0 |
0% |
17 |
23.5 |
0 |
100.00 |
0 |
0% |
0 |
0 |
0 |
EQIX Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240517|100.00C
Delta0
Imp Vol0
Bidaan17
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik607.1
Volum0
Vega0
Nilai Masa-607.1
Buka Faedah3
Rho0
Delta / Theta0
EQIX Jual 100.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-607.1
Volum0
Vega0
Nilai Masa607.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
20 |
0 |
102.00 |
0 |
0% |
0 |
0 |
0 |
EQIX Beli 102.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240517|102.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik605.1
Volum0
Vega0
Nilai Masa-605.1
Buka Faedah0
Rho0
Delta / Theta0
EQIX Jual 102.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-605.1
Volum0
Vega0
Nilai Masa605.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
112.00 |
0 |
0% |
307.2 |
316 |
0 |
EQIX Beli 112.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik595.1
Volum0
Vega0
Nilai Masa-595.1
Buka Faedah0
Rho0
Delta / Theta0
EQIX Jual 112.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240517|112.00P
Delta0
Imp Vol0
Bidaan307.2
Gamma0
Teoretikal0
Permintaan316
Theta0
Nilai Intrinsik-595.1
Volum0
Vega0
Nilai Masa595.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
418 |
427.9 |
0 |
350.00 |
0.01 |
-90% |
0 |
0.05 |
2 |
EQIX Beli 350.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240517|350.00C
Delta0.9944
Imp Vol2.2334
Bidaan418
Gamma0.0001
Teoretikal422.95
Permintaan427.9
Theta-0.247
Nilai Intrinsik422.43
Volum0
Vega0.0173
Nilai Masa-422.43
Buka Faedah0
Rho0.0617
Delta / Theta-4.0254
EQIX Jual 350.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -90%
SimbolEQIX|20240517|350.00P
Delta-0.0002
Imp Vol1.5683
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-422.43
Volum2
Vega0.0009
Nilai Masa422.44
Buka Faedah442
Rho0
Delta / Theta0.0236
|
0 |
0% |
408 |
418 |
0 |
360.00 |
0.4 |
0% |
0 |
4.3 |
0 |
EQIX Beli 360.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240517|360.00C
Delta0.9939
Imp Vol2.182
Bidaan408
Gamma0.0001
Teoretikal413
Permintaan418
Theta-0.264
Nilai Intrinsik412.43
Volum0
Vega0.0188
Nilai Masa-412.43
Buka Faedah0
Rho0.0654
Delta / Theta-3.7641
EQIX Jual 360.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEQIX|20240517|360.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-412.43
Volum0
Vega0
Nilai Masa412.83
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
398 |
407.7 |
0 |
370.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Beli 370.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240517|370.00C
Delta0.9952
Imp Vol2.0165
Bidaan398
Gamma0.0001
Teoretikal402.85
Permintaan407.7
Theta-0.1968
Nilai Intrinsik402.43
Volum0
Vega0.015
Nilai Masa-402.43
Buka Faedah0
Rho0.071
Delta / Theta-5.056
EQIX Jual 370.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQIX|20240517|370.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-402.43
Volum0
Vega0
Nilai Masa402.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
707.1 |
Harga @ Sep. 27, 2023 21:18 GMT |
17.9 |
143.54% |
14.6 |
19.8 |
70 |
780.00 |
21.19 |
0% |
20.8 |
24.8 |
56 |
EQIX Beli 780.00
Tamat: Mei 17, 2024
Akhir: 17.9
Prbhn.: 143.54%
SimbolEQIX|20240517|780.00C
Delta0.4608
Imp Vol0.4636
Bidaan14.6
Gamma0.0075
Teoretikal17.9
Permintaan19.8
Theta-1.3429
Nilai Intrinsik-7.57
Volum70
Vega0.4538
Nilai Masa25.47
Buka Faedah56
Rho0.0741
Delta / Theta-0.3432
EQIX Jual 780.00
Tamat: Mei 17, 2024
Akhir: 21.19
Prbhn.: 0%
SimbolEQIX|20240517|780.00P
Delta-0.5539
Imp Vol0.3801
Bidaan20.8
Gamma0.0091
Teoretikal21.19
Permintaan24.8
Theta-1.039
Nilai Intrinsik7.57
Volum56
Vega0.4517
Nilai Masa13.62
Buka Faedah453
Rho-0.0836
Delta / Theta0.5331
|
12.3 |
0% |
10.4 |
12.5 |
74 |
790.00 |
95.57 |
0% |
26 |
30.8 |
0 |
EQIX Beli 790.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolEQIX|20240517|790.00C
Delta0.3766
Imp Vol0.4263
Bidaan10.4
Gamma0.0078
Teoretikal12.3
Permintaan12.5
Theta-1.1797
Nilai Intrinsik-17.57
Volum74
Vega0.434
Nilai Masa29.87
Buka Faedah51
Rho0.0611
Delta / Theta-0.3192
EQIX Jual 790.00
Tamat: Mei 17, 2024
Akhir: 95.57
Prbhn.: 0%
SimbolEQIX|20240517|790.00P
Delta-0.6324
Imp Vol0.4037
Bidaan26
Gamma0.0082
Teoretikal28.4
Permintaan30.8
Theta-1.0479
Nilai Intrinsik17.57
Volum0
Vega0.4304
Nilai Masa78
Buka Faedah99
Rho-0.0939
Delta / Theta0.6035
|
9.15 |
105.62% |
5.4 |
10.7 |
84 |
800.00 |
34 |
0% |
31 |
38.2 |
1 |
EQIX Beli 800.00
Tamat: Mei 17, 2024
Akhir: 9.15
Prbhn.: 105.62%
SimbolEQIX|20240517|800.00C
Delta0.3039
Imp Vol0.4267
Bidaan5.4
Gamma0.0072
Teoretikal9.15
Permintaan10.7
Theta-1.0851
Nilai Intrinsik-27.57
Volum84
Vega0.3998
Nilai Masa36.72
Buka Faedah418
Rho0.0494
Delta / Theta-0.2801
EQIX Jual 800.00
Tamat: Mei 17, 2024
Akhir: 34
Prbhn.: 0%
SimbolEQIX|20240517|800.00P
Delta-0.7281
Imp Vol0.3694
Bidaan31
Gamma0.0079
Teoretikal34
Permintaan38.2
Theta-0.8329
Nilai Intrinsik27.57
Volum1
Vega0.3788
Nilai Masa6.43
Buka Faedah142
Rho-0.1024
Delta / Theta0.8742
|