0 |
0% |
90.1 |
93.4 |
0 |
150.00 |
0.01 |
0% |
0 |
0.2 |
0 |
EFX Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFX|20240517|150.00C
Delta0.9972
Imp Vol1.2802
Bidaan90.1
Gamma0.0002
Teoretikal91.75
Permintaan93.4
Theta-0.0431
Nilai Intrinsik91.5
Volum0
Vega0.0028
Nilai Masa-91.5
Buka Faedah0
Rho0.0286
Delta / Theta-23.1587
EFX Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolEFX|20240517|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-91.5
Volum0
Vega0
Nilai Masa91.51
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
84.9 |
88.9 |
0 |
155.00 |
0 |
0% |
0 |
1.25 |
0 |
EFX Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFX|20240517|155.00C
Delta0.9896
Imp Vol1.4498
Bidaan84.9
Gamma0.0006
Teoretikal86.9
Permintaan88.9
Theta-0.1128
Nilai Intrinsik86.5
Volum0
Vega0.0092
Nilai Masa-86.5
Buka Faedah0
Rho0.0292
Delta / Theta-8.7716
EFX Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFX|20240517|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-86.5
Volum0
Vega0
Nilai Masa86.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
80.3 |
83.9 |
0 |
160.00 |
0.2 |
0% |
0 |
0.4 |
0 |
EFX Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFX|20240517|160.00C
Delta0.9809
Imp Vol1.5129
Bidaan80.3
Gamma0.0009
Teoretikal82.1
Permintaan83.9
Theta-0.1857
Nilai Intrinsik81.5
Volum0
Vega0.0155
Nilai Masa-81.5
Buka Faedah0
Rho0.0297
Delta / Theta-5.2817
EFX Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEFX|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-81.5
Volum0
Vega0
Nilai Masa81.7
Buka Faedah93
Rho0
Delta / Theta0
|
|
241.5 |
Harga @ Mei 10, 2024 21:00 GMT |
1.5 |
50% |
1 |
1.6 |
191 |
250.00 |
19 |
0% |
9 |
10.3 |
0 |
EFX Beli 250.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 50%
SimbolEFX|20240517|250.00C
Delta0.2382
Imp Vol0.3275
Bidaan1
Gamma0.0283
Teoretikal1.5
Permintaan1.6
Theta-0.2494
Nilai Intrinsik-8.5
Volum191
Vega0.1036
Nilai Masa10
Buka Faedah1,077
Rho0.0107
Delta / Theta-0.9548
EFX Jual 250.00
Tamat: Mei 17, 2024
Akhir: 19
Prbhn.: 0%
SimbolEFX|20240517|250.00P
Delta-0.7711
Imp Vol0.3204
Bidaan9
Gamma0.0286
Teoretikal9.65
Permintaan10.3
Theta-0.2126
Nilai Intrinsik8.5
Volum0
Vega0.1011
Nilai Masa10.5
Buka Faedah48
Rho-0.0276
Delta / Theta3.6267
|
0.18 |
0% |
0.15 |
0.8 |
22 |
260.00 |
38.2 |
0% |
16.3 |
19.1 |
0 |
EFX Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolEFX|20240517|260.00C
Delta0.044
Imp Vol0.3032
Bidaan0.15
Gamma0.0092
Teoretikal0.18
Permintaan0.8
Theta-0.0688
Nilai Intrinsik-18.5
Volum22
Vega0.0311
Nilai Masa18.68
Buka Faedah134
Rho0.002
Delta / Theta-0.6394
EFX Jual 260.00
Tamat: Mei 17, 2024
Akhir: 38.2
Prbhn.: 0%
SimbolEFX|20240517|260.00P
Delta-0.882
Imp Vol0.4385
Bidaan16.3
Gamma0.0137
Teoretikal19.1
Permintaan19.1
Theta-0.1868
Nilai Intrinsik18.5
Volum0
Vega0.0658
Nilai Masa19.7
Buka Faedah0
Rho-0.0286
Delta / Theta4.7207
|
0.1 |
0% |
0 |
0.1 |
0 |
270.00 |
15 |
0% |
26.3 |
30 |
0 |
EFX Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEFX|20240517|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-28.5
Volum0
Vega0
Nilai Masa28.6
Buka Faedah93
Rho0
Delta / Theta0
EFX Jual 270.00
Tamat: Mei 17, 2024
Akhir: 15
Prbhn.: 0%
SimbolEFX|20240517|270.00P
Delta-0.8541
Imp Vol0.7274
Bidaan26.3
Gamma0.0095
Teoretikal30
Permintaan30
Theta-0.3754
Nilai Intrinsik28.5
Volum0
Vega0.0764
Nilai Masa-13.5
Buka Faedah0
Rho-0.0319
Delta / Theta2.2751
|