0 |
0% |
32.7 |
36.7 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
EQR Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQR|20240621|32.50C
Delta0.9883
Imp Vol1.1146
Bidaan32.7
Gamma0.0012
Teoretikal34.7
Permintaan36.7
Theta-0.0084
Nilai Intrinsik34.62
Volum0
Vega0.0057
Nilai Masa-34.62
Buka Faedah0
Rho0.0136
Delta / Theta-118.297
EQR Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQR|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-34.62
Volum0
Vega0
Nilai Masa34.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.2 |
34.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
EQR Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQR|20240621|35.00C
Delta0.9938
Imp Vol0.892
Bidaan30.2
Gamma0.0008
Teoretikal32.15
Permintaan34.1
Theta-0.0035
Nilai Intrinsik32.12
Volum0
Vega0.0031
Nilai Masa-32.12
Buka Faedah0
Rho0.0111
Delta / Theta-284.9989
EQR Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQR|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-32.12
Volum0
Vega0
Nilai Masa32.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.7 |
31.6 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
EQR Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQR|20240621|37.50C
Delta0.9936
Imp Vol0.794
Bidaan27.7
Gamma0.001
Teoretikal29.65
Permintaan31.6
Theta-0.0032
Nilai Intrinsik29.62
Volum0
Vega0.0031
Nilai Masa-29.62
Buka Faedah0
Rho0.012
Delta / Theta-306.8697
EQR Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQR|20240621|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.62
Volum0
Vega0
Nilai Masa29.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.12 |
Harga @ Mei 17, 2024 21:06 GMT |
1.24 |
-17.33% |
1.25 |
1.4 |
3 |
67.50 |
1.4 |
3.7% |
1.3 |
1.4 |
3 |
EQR Beli 67.50
Tamat: Jun. 21, 2024
Akhir: 1.24
Prbhn.: -17.33%
SimbolEQR|20240621|67.50C
Delta0.4797
Imp Vol0.1758
Bidaan1.25
Gamma0.1086
Teoretikal1.33
Permintaan1.4
Theta-0.0219
Nilai Intrinsik-0.38
Volum3
Vega0.0825
Nilai Masa1.62
Buka Faedah761
Rho0.0296
Delta / Theta-21.9033
EQR Jual 67.50
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 3.7%
SimbolEQR|20240621|67.50P
Delta-0.5272
Imp Vol0.1512
Bidaan1.3
Gamma0.1273
Teoretikal1.4
Permintaan1.4
Theta-0.0164
Nilai Intrinsik0.38
Volum3
Vega0.0824
Nilai Masa1.02
Buka Faedah197
Rho-0.029
Delta / Theta32.1548
|
0.4 |
-20% |
0.35 |
0.45 |
3 |
70.00 |
5.9 |
0% |
2.95 |
3.1 |
0 |
EQR Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -20%
SimbolEQR|20240621|70.00C
Delta0.215
Imp Vol0.1607
Bidaan0.35
Gamma0.0873
Teoretikal0.4
Permintaan0.45
Theta-0.0145
Nilai Intrinsik-2.88
Volum3
Vega0.0606
Nilai Masa3.28
Buka Faedah720
Rho0.0135
Delta / Theta-14.8511
EQR Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolEQR|20240621|70.00P
Delta-0.8479
Imp Vol0.1318
Bidaan2.95
Gamma0.0883
Teoretikal3.03
Permintaan3.1
Theta-0.0074
Nilai Intrinsik2.88
Volum0
Vega0.0476
Nilai Masa3.02
Buka Faedah1
Rho-0.0315
Delta / Theta114.4057
|
0.15 |
0% |
0.05 |
0.15 |
0 |
72.50 |
0 |
0% |
3.5 |
7.6 |
0 |
EQR Beli 72.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEQR|20240621|72.50C
Delta0.0688
Imp Vol0.1616
Bidaan0.05
Gamma0.0394
Teoretikal0.1
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-5.38
Volum0
Vega0.0275
Nilai Masa5.53
Buka Faedah3
Rho0.0043
Delta / Theta-10.5271
EQR Jual 72.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQR|20240621|72.50P
Delta-0.8812
Imp Vol0.2081
Bidaan3.5
Gamma0.0469
Teoretikal5.55
Permintaan7.6
Theta-0.0102
Nilai Intrinsik5.38
Volum0
Vega0.0403
Nilai Masa-5.38
Buka Faedah0
Rho-0.0345
Delta / Theta86.7622
|