0 |
0% |
18.5 |
23.4 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
EPR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240621|20.00C
Delta0.8998
Imp Vol3.4362
Bidaan18.5
Gamma0.0052
Teoretikal23.4
Permintaan23.4
Theta-0.1399
Nilai Intrinsik21.04
Volum0
Vega0.0172
Nilai Masa-21.04
Buka Faedah0
Rho0.0067
Delta / Theta-6.4315
EPR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.04
Volum0
Vega0
Nilai Masa21.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20.9 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
EPR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240621|22.50C
Delta0.8835
Imp Vol2.9946
Bidaan16
Gamma0.0066
Teoretikal20.9
Permintaan20.9
Theta-0.1362
Nilai Intrinsik18.54
Volum0
Vega0.0191
Nilai Masa-18.54
Buka Faedah0
Rho0.0077
Delta / Theta-6.4846
EPR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.54
Volum0
Vega0
Nilai Masa18.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18.4 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
EPR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240621|25.00C
Delta0.8651
Imp Vol2.6024
Bidaan13.5
Gamma0.0084
Teoretikal18.4
Permintaan18.4
Theta-0.1315
Nilai Intrinsik16.04
Volum0
Vega0.0212
Nilai Masa-16.04
Buka Faedah0
Rho0.0088
Delta / Theta-6.5795
EPR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.04
Volum0
Vega0
Nilai Masa16.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.04 |
Harga @ Mei 31, 2024 20:46 GMT |
0.1 |
0% |
0 |
0.1 |
52 |
45.00 |
4.5 |
-7.98% |
1.55 |
6.3 |
1 |
EPR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEPR|20240621|45.00C
Delta0.0846
Imp Vol0.2687
Bidaan0
Gamma0.0586
Teoretikal0.1
Permintaan0.1
Theta-0.01
Nilai Intrinsik-3.96
Volum52
Vega0.0153
Nilai Masa4.06
Buka Faedah332
Rho0.0019
Delta / Theta-8.4648
EPR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: -7.98%
SimbolEPR|20240621|45.00P
Delta-0.7708
Imp Vol0.4776
Bidaan1.55
Gamma0.0649
Teoretikal4.5
Permintaan6.3
Theta-0.0316
Nilai Intrinsik3.96
Volum1
Vega0.0297
Nilai Masa0.54
Buka Faedah14
Rho-0.0154
Delta / Theta24.3526
|
0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
6.8 |
11.5 |
0 |
EPR Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.96
Volum0
Vega0
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0
EPR Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240621|50.00P
Delta-0.908
Imp Vol0.5938
Bidaan6.8
Gamma0.0287
Teoretikal9.15
Permintaan11.5
Theta-0.0204
Nilai Intrinsik8.96
Volum0
Vega0.016
Nilai Masa-8.96
Buka Faedah0
Rho-0.0154
Delta / Theta44.4499
|
0.05 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
11.6 |
16.4 |
0 |
EPR Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPR|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.96
Volum0
Vega0
Nilai Masa14.01
Buka Faedah2
Rho0
Delta / Theta0
EPR Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPR|20240621|55.00P
Delta-0.97
Imp Vol0.651
Bidaan11.6
Gamma0.0109
Teoretikal14
Permintaan16.4
Theta-0.0083
Nilai Intrinsik13.96
Volum0
Vega0.0064
Nilai Masa-13.96
Buka Faedah0
Rho-0.0107
Delta / Theta116.348
|