0 |
0% |
42.3 |
46 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOG|20240524|85.00C
Delta0.9782
Imp Vol2.4013
Bidaan42.3
Gamma0.0018
Teoretikal44.15
Permintaan46
Theta-0.2438
Nilai Intrinsik43.9
Volum0
Vega0.006
Nilai Masa-43.9
Buka Faedah0
Rho0.0065
Delta / Theta-4.0119
EOG Jual 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOG|20240524|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-43.9
Volum0
Vega0
Nilai Masa43.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.5 |
40.9 |
0 |
90.00 |
0 |
0% |
0 |
2.1 |
0 |
EOG Beli 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOG|20240524|90.00C
Delta0.9721
Imp Vol2.1814
Bidaan37.5
Gamma0.0025
Teoretikal39.2
Permintaan40.9
Theta-0.2733
Nilai Intrinsik38.9
Volum0
Vega0.0074
Nilai Masa-38.9
Buka Faedah0
Rho0.007
Delta / Theta-3.5571
EOG Jual 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOG|20240524|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-38.9
Volum0
Vega0
Nilai Masa38.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.2 |
36 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
EOG Beli 95.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOG|20240524|95.00C
Delta0.9767
Imp Vol1.7599
Bidaan32.2
Gamma0.0027
Teoretikal34.1
Permintaan36
Theta-0.1912
Nilai Intrinsik33.9
Volum0
Vega0.0064
Nilai Masa-33.9
Buka Faedah0
Rho0.0075
Delta / Theta-5.1074
EOG Jual 95.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEOG|20240524|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-33.9
Volum0
Vega0
Nilai Masa33.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
128.9 |
Harga @ Mei 21, 2024 21:11 GMT |
1.35 |
0% |
0.9 |
1.05 |
0 |
129.00 |
1.05 |
61.54% |
0.95 |
1.1 |
3 |
EOG Beli 129.00
Tamat: Mei 24, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolEOG|20240524|129.00C
Delta0.4923
Imp Vol0.2169
Bidaan0.9
Gamma0.1574
Teoretikal0.98
Permintaan1.05
Theta-0.1727
Nilai Intrinsik-0.1
Volum0
Vega0.0466
Nilai Masa1.45
Buka Faedah115
Rho0.0051
Delta / Theta-2.8504
EOG Jual 129.00
Tamat: Mei 24, 2024
Akhir: 1.05
Prbhn.: 61.54%
SimbolEOG|20240524|129.00P
Delta-0.5084
Imp Vol0.2169
Bidaan0.95
Gamma0.1576
Teoretikal1.05
Permintaan1.1
Theta-0.1644
Nilai Intrinsik0.1
Volum3
Vega0.0466
Nilai Masa0.95
Buka Faedah54
Rho-0.0047
Delta / Theta3.0929
|
1 |
-15.97% |
0.55 |
0.65 |
10 |
130.00 |
1 |
0% |
1.5 |
1.65 |
5 |
EOG Beli 130.00
Tamat: Mei 24, 2024
Akhir: 1
Prbhn.: -15.97%
SimbolEOG|20240524|130.00C
Delta0.3455
Imp Vol0.2244
Bidaan0.55
Gamma0.1406
Teoretikal0.6
Permintaan0.65
Theta-0.1641
Nilai Intrinsik-1.1
Volum10
Vega0.0431
Nilai Masa2.1
Buka Faedah229
Rho0.0036
Delta / Theta-2.1052
EOG Jual 130.00
Tamat: Mei 24, 2024
Akhir: 1
Prbhn.: 0%
SimbolEOG|20240524|130.00P
Delta-0.6736
Imp Vol0.2008
Bidaan1.5
Gamma0.1542
Teoretikal1.58
Permintaan1.65
Theta-0.1358
Nilai Intrinsik1.1
Volum5
Vega0.0421
Nilai Masa-0.1
Buka Faedah82
Rho-0.006
Delta / Theta4.962
|
0.41 |
-18% |
0.25 |
0.35 |
44 |
131.00 |
1.7 |
0% |
2.1 |
3.2 |
0 |
EOG Beli 131.00
Tamat: Mei 24, 2024
Akhir: 0.41
Prbhn.: -18%
SimbolEOG|20240524|131.00C
Delta0.211
Imp Vol0.2166
Bidaan0.25
Gamma0.1142
Teoretikal0.3
Permintaan0.35
Theta-0.1238
Nilai Intrinsik-2.1
Volum44
Vega0.0338
Nilai Masa2.51
Buka Faedah138
Rho0.0022
Delta / Theta-1.7051
EOG Jual 131.00
Tamat: Mei 24, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolEOG|20240524|131.00P
Delta-0.7238
Imp Vol0.2912
Bidaan2.1
Gamma0.0986
Teoretikal2.65
Permintaan3.2
Theta-0.1839
Nilai Intrinsik2.1
Volum0
Vega0.039
Nilai Masa-0.4
Buka Faedah21
Rho-0.0064
Delta / Theta3.9357
|