0 |
0% |
87 |
96.9 |
0 |
210.00 |
0.55 |
0% |
0 |
4.8 |
0 |
ESGR Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGR|20240517|210.00C
Delta0.9744
Imp Vol1.236
Bidaan87
Gamma0.001
Teoretikal91.95
Permintaan96.9
Theta-0.1893
Nilai Intrinsik91.36
Volum0
Vega0.0276
Nilai Masa-91.36
Buka Faedah0
Rho0.0363
Delta / Theta-5.1467
ESGR Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolESGR|20240517|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-91.36
Volum0
Vega0
Nilai Masa91.91
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
77 |
87 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
ESGR Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGR|20240517|220.00C
Delta0.9701
Imp Vol1.1119
Bidaan77
Gamma0.0013
Teoretikal82
Permintaan87
Theta-0.1954
Nilai Intrinsik81.36
Volum0
Vega0.0316
Nilai Masa-81.36
Buka Faedah0
Rho0.0399
Delta / Theta-4.9655
ESGR Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGR|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-81.36
Volum0
Vega0
Nilai Masa81.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67 |
77 |
0 |
230.00 |
0.4 |
0% |
0 |
4.8 |
0 |
ESGR Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGR|20240517|230.00C
Delta0.9666
Imp Vol0.9752
Bidaan67
Gamma0.0016
Teoretikal72
Permintaan77
Theta-0.1885
Nilai Intrinsik71.36
Volum0
Vega0.0345
Nilai Masa-71.36
Buka Faedah0
Rho0.0449
Delta / Theta-5.1282
ESGR Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolESGR|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-71.36
Volum0
Vega0
Nilai Masa71.76
Buka Faedah2
Rho0
Delta / Theta0
|
|
301.36 |
Harga @ Mei 08, 2024 21:03 GMT |
0 |
0% |
0 |
4.8 |
0 |
310.00 |
0 |
0% |
5 |
15 |
0 |
ESGR Beli 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGR|20240517|310.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.64
Volum0
Vega0
Nilai Masa8.64
Buka Faedah0
Rho0
Delta / Theta0
ESGR Jual 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGR|20240517|310.00P
Delta-0.7713
Imp Vol0.2348
Bidaan5
Gamma0.0274
Teoretikal10
Permintaan15
Theta-0.1782
Nilai Intrinsik8.64
Volum0
Vega0.1428
Nilai Masa-8.64
Buka Faedah0
Rho-0.0462
Delta / Theta4.3271
|
0.5 |
0% |
0 |
4.8 |
0 |
320.00 |
0 |
0% |
14 |
24 |
0 |
ESGR Beli 320.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolESGR|20240517|320.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.64
Volum0
Vega0
Nilai Masa19.14
Buka Faedah1
Rho0
Delta / Theta0
ESGR Jual 320.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGR|20240517|320.00P
Delta-0.9232
Imp Vol0.2663
Bidaan14
Gamma0.0116
Teoretikal19
Permintaan24
Theta-0.0921
Nilai Intrinsik18.64
Volum0
Vega0.0674
Nilai Masa-18.64
Buka Faedah0
Rho-0.0422
Delta / Theta10.0255
|
0 |
0% |
0 |
4.8 |
0 |
330.00 |
0 |
0% |
24 |
34 |
0 |
ESGR Beli 330.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGR|20240517|330.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.64
Volum0
Vega0
Nilai Masa28.64
Buka Faedah0
Rho0
Delta / Theta0
ESGR Jual 330.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESGR|20240517|330.00P
Delta-0.9408
Imp Vol0.3668
Bidaan24
Gamma0.0069
Teoretikal29
Permintaan34
Theta-0.1041
Nilai Intrinsik28.64
Volum0
Vega0.0551
Nilai Masa-28.64
Buka Faedah0
Rho-0.0428
Delta / Theta9.0361
|