0 |
0% |
39.2 |
43 |
0 |
70.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ENPH Beli 70.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolENPH|20240510|70.00C
Delta0.9187
Imp Vol7.3346
Bidaan39.2
Gamma0.0035
Teoretikal43
Permintaan43
Theta-3.219
Nilai Intrinsik41.13
Volum0
Vega0.0088
Nilai Masa-41.13
Buka Faedah0
Rho0.0016
Delta / Theta-0.2854
ENPH Jual 70.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolENPH|20240510|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-41.13
Volum0
Vega0
Nilai Masa41.14
Buka Faedah113
Rho0
Delta / Theta0
|
0 |
0% |
34.45 |
37.95 |
0 |
75.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ENPH Beli 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolENPH|20240510|75.00C
Delta0.9912
Imp Vol3.2816
Bidaan34.45
Gamma0.0012
Teoretikal36.2
Permintaan37.95
Theta-0.2374
Nilai Intrinsik36.13
Volum0
Vega0.0014
Nilai Masa-36.13
Buka Faedah0
Rho0.002
Delta / Theta-4.1755
ENPH Jual 75.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolENPH|20240510|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-36.13
Volum0
Vega0
Nilai Masa36.14
Buka Faedah539
Rho0
Delta / Theta0
|
36.28 |
0% |
29.05 |
33.05 |
0 |
80.00 |
0.02 |
0% |
0 |
0.01 |
0 |
ENPH Beli 80.00
Tamat: Mei 10, 2024
Akhir: 36.28
Prbhn.: 0%
SimbolENPH|20240510|80.00C
Delta0.8946
Imp Vol5.7
Bidaan29.05
Gamma0.0055
Teoretikal33.05
Permintaan33.05
Theta-3.0324
Nilai Intrinsik31.13
Volum0
Vega0.0106
Nilai Masa5.15
Buka Faedah0
Rho0.0018
Delta / Theta-0.295
ENPH Jual 80.00
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolENPH|20240510|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-31.13
Volum0
Vega0
Nilai Masa31.15
Buka Faedah308
Rho0
Delta / Theta0
|
|
111.13 |
Harga @ Mei 09, 2024 21:05 GMT |
0.88 |
-67.29% |
0.86 |
0.95 |
1,646 |
112.00 |
1.62 |
-20.2% |
1.65 |
1.96 |
152 |
ENPH Beli 112.00
Tamat: Mei 10, 2024
Akhir: 0.88
Prbhn.: -67.29%
SimbolENPH|20240510|112.00C
Delta0.399
Imp Vol0.5414
Bidaan0.86
Gamma0.1226
Teoretikal0.88
Permintaan0.95
Theta-0.6143
Nilai Intrinsik-0.87
Volum1,646
Vega0.0225
Nilai Masa1.75
Buka Faedah262
Rho0.0012
Delta / Theta-0.6496
ENPH Jual 112.00
Tamat: Mei 10, 2024
Akhir: 1.62
Prbhn.: -20.2%
SimbolENPH|20240510|112.00P
Delta-0.5955
Imp Vol0.5725
Bidaan1.65
Gamma0.1165
Teoretikal1.81
Permintaan1.96
Theta-0.6366
Nilai Intrinsik0.87
Volum152
Vega0.0225
Nilai Masa0.75
Buka Faedah585
Rho-0.0016
Delta / Theta0.9354
|
0.54 |
-74.29% |
0.54 |
0.6 |
1,037 |
113.00 |
2.5 |
-6.02% |
2.29 |
2.62 |
232 |
ENPH Beli 113.00
Tamat: Mei 10, 2024
Akhir: 0.54
Prbhn.: -74.29%
SimbolENPH|20240510|113.00C
Delta0.2826
Imp Vol0.5364
Bidaan0.54
Gamma0.1084
Teoretikal0.54
Permintaan0.6
Theta-0.532
Nilai Intrinsik-1.87
Volum1,037
Vega0.0197
Nilai Masa2.41
Buka Faedah345
Rho0.0008
Delta / Theta-0.5312
ENPH Jual 113.00
Tamat: Mei 10, 2024
Akhir: 2.5
Prbhn.: -6.02%
SimbolENPH|20240510|113.00P
Delta-0.6995
Imp Vol0.5888
Bidaan2.29
Gamma0.1018
Teoretikal2.5
Permintaan2.62
Theta-0.586
Nilai Intrinsik1.87
Volum232
Vega0.0202
Nilai Masa0.63
Buka Faedah474
Rho-0.0018
Delta / Theta1.1937
|
0.33 |
-81.46% |
0.31 |
0.57 |
405 |
114.00 |
3.07 |
-3.15% |
3.1 |
4.25 |
249 |
ENPH Beli 114.00
Tamat: Mei 10, 2024
Akhir: 0.33
Prbhn.: -81.46%
SimbolENPH|20240510|114.00C
Delta0.1911
Imp Vol0.5455
Bidaan0.31
Gamma0.0858
Teoretikal0.33
Permintaan0.57
Theta-0.4352
Nilai Intrinsik-2.87
Volum405
Vega0.0158
Nilai Masa3.2
Buka Faedah413
Rho0.0006
Delta / Theta-0.4392
ENPH Jual 114.00
Tamat: Mei 10, 2024
Akhir: 3.07
Prbhn.: -3.15%
SimbolENPH|20240510|114.00P
Delta-0.7168
Imp Vol0.8163
Bidaan3.1
Gamma0.0714
Teoretikal3.68
Permintaan4.25
Theta-0.7934
Nilai Intrinsik2.87
Volum249
Vega0.0197
Nilai Masa0.2
Buka Faedah620
Rho-0.0019
Delta / Theta0.9035
|