0 |
0% |
14.8 |
17.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ENLT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLT|20240517|2.50C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan17.6
Theta0
Nilai Intrinsik15.95
Volum0
Vega0
Nilai Masa-15.95
Buka Faedah0
Rho0
Delta / Theta0
ENLT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.95
Volum0
Vega0
Nilai Masa15.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
15 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ENLT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLT|20240517|5.00C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.45
Volum0
Vega0
Nilai Masa-13.45
Buka Faedah0
Rho0
Delta / Theta0
ENLT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.45
Volum0
Vega0
Nilai Masa13.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
12.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ENLT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLT|20240517|7.50C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik10.95
Volum0
Vega0
Nilai Masa-10.95
Buka Faedah0
Rho0
Delta / Theta0
ENLT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.95
Volum0
Vega0
Nilai Masa10.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.45 |
Harga @ Mei 16, 2024 21:03 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
20.00 |
2.9 |
0% |
0 |
2.85 |
0 |
ENLT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolENLT|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.65
Buka Faedah20
Rho0
Delta / Theta0
ENLT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolENLT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa1.35
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
4.3 |
0% |
2.75 |
6.4 |
0 |
ENLT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLT|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa4.05
Buka Faedah0
Rho0
Delta / Theta0
ENLT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolENLT|20240517|22.50P
Delta-0.7597
Imp Vol4.5586
Bidaan2.75
Gamma0.0706
Teoretikal4.58
Permintaan6.4
Theta-0.6836
Nilai Intrinsik4.05
Volum0
Vega0.003
Nilai Masa0.25
Buka Faedah0
Rho-0.0004
Delta / Theta1.1114
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.1 |
8.7 |
0 |
ENLT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.55
Buka Faedah0
Rho0
Delta / Theta0
ENLT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLT|20240517|25.00P
Delta-0.7416
Imp Vol6.9537
Bidaan6.1
Gamma0.0481
Teoretikal7.4
Permintaan8.7
Theta-1.0849
Nilai Intrinsik6.55
Volum0
Vega0.0031
Nilai Masa-6.55
Buka Faedah0
Rho-0.0005
Delta / Theta0.6835
|