0 |
0% |
13.2 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
E Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|17.50C
Delta0.9193
Imp Vol2.0045
Bidaan13.2
Gamma0.0091
Teoretikal14.85
Permintaan16.5
Theta-0.0489
Nilai Intrinsik14.12
Volum0
Vega0.0119
Nilai Masa-14.12
Buka Faedah0
Rho0.0073
Delta / Theta-18.7895
E Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.12
Volum0
Vega0
Nilai Masa14.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
14 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
E Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|20.00C
Delta0.9132
Imp Vol1.5246
Bidaan10.4
Gamma0.0126
Teoretikal12.2
Permintaan14
Theta-0.0394
Nilai Intrinsik11.62
Volum0
Vega0.0126
Nilai Masa-11.62
Buka Faedah0
Rho0.0084
Delta / Theta-23.1549
E Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.62
Volum0
Vega0
Nilai Masa11.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
11.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
E Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|22.50C
Delta0.9224
Imp Vol1.0239
Bidaan7.4
Gamma0.0172
Teoretikal9.45
Permintaan11.5
Theta-0.0243
Nilai Intrinsik9.12
Volum0
Vega0.0116
Nilai Masa-9.12
Buka Faedah0
Rho0.0098
Delta / Theta-37.8857
E Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.12
Volum0
Vega0
Nilai Masa9.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.62 |
Harga @ Mei 28, 2024 21:12 GMT |
0.59 |
0% |
0 |
1.85 |
0 |
32.50 |
0 |
0% |
0.5 |
4.3 |
0 |
E Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0.59
Prbhn.: 0%
SimbolE|20240621|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa1.47
Buka Faedah1,229
Rho0
Delta / Theta0
E Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|32.50P
Delta-0.5369
Imp Vol0.5971
Bidaan0.5
Gamma0.0819
Teoretikal2.4
Permintaan4.3
Theta-0.0393
Nilai Intrinsik0.88
Volum0
Vega0.0321
Nilai Masa-0.88
Buka Faedah0
Rho-0.0109
Delta / Theta13.6628
|
0.45 |
0% |
0 |
0.45 |
0 |
35.00 |
0 |
0% |
2.1 |
6 |
0 |
E Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolE|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-3.38
Volum0
Vega0
Nilai Masa3.83
Buka Faedah2
Rho0
Delta / Theta0
E Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|35.00P
Delta-0.7283
Imp Vol0.573
Bidaan2.1
Gamma0.0713
Teoretikal4.05
Permintaan6
Theta-0.031
Nilai Intrinsik3.38
Volum0
Vega0.0268
Nilai Masa-3.38
Buka Faedah0
Rho-0.0141
Delta / Theta23.478
|
0 |
0% |
0 |
3 |
0 |
37.50 |
0 |
0% |
4 |
8.5 |
0 |
E Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|37.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-5.88
Volum0
Vega0
Nilai Masa5.88
Buka Faedah0
Rho0
Delta / Theta0
E Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolE|20240621|37.50P
Delta-0.8333
Imp Vol0.6299
Bidaan4
Gamma0.0489
Teoretikal6.25
Permintaan8.5
Theta-0.0252
Nilai Intrinsik5.88
Volum0
Vega0.0201
Nilai Masa-5.88
Buka Faedah0
Rho-0.0154
Delta / Theta33.023
|