0 |
0% |
8.9 |
10.1 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
ERF Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERF|20240517|10.00C
Delta0.9577
Imp Vol2.0799
Bidaan8.9
Gamma0.0106
Teoretikal9.5
Permintaan10.1
Theta-0.0234
Nilai Intrinsik9.33
Volum0
Vega0.0036
Nilai Masa-9.33
Buka Faedah0
Rho0.0032
Delta / Theta-40.9382
ERF Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERF|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.33
Volum0
Vega0
Nilai Masa9.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9.1 |
0 |
11.00 |
0 |
0% |
0 |
0.05 |
0 |
ERF Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERF|20240517|11.00C
Delta0.9521
Imp Vol1.8176
Bidaan7.9
Gamma0.0134
Teoretikal8.5
Permintaan9.1
Theta-0.0227
Nilai Intrinsik8.33
Volum0
Vega0.004
Nilai Masa-8.33
Buka Faedah0
Rho0.0038
Delta / Theta-41.9051
ERF Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERF|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.33
Volum0
Vega0
Nilai Masa8.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
8.1 |
0 |
12.00 |
0 |
0% |
0 |
0.25 |
0 |
ERF Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERF|20240517|12.00C
Delta0.9456
Imp Vol1.577
Bidaan6.9
Gamma0.017
Teoretikal7.5
Permintaan8.1
Theta-0.022
Nilai Intrinsik7.33
Volum0
Vega0.0044
Nilai Masa-7.33
Buka Faedah0
Rho0.0043
Delta / Theta-43.0804
ERF Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERF|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.33
Volum0
Vega0
Nilai Masa7.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.33 |
Harga @ Mei 01, 2024 21:12 GMT |
0.5 |
0% |
0 |
0.45 |
0 |
20.00 |
0.3 |
0% |
0.05 |
2.05 |
0 |
ERF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolERF|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa1.17
Buka Faedah56
Rho0
Delta / Theta0
ERF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolERF|20240517|20.00P
Delta-0.6338
Imp Vol0.4123
Bidaan0.05
Gamma0.2263
Teoretikal1.05
Permintaan2.05
Theta-0.0187
Nilai Intrinsik0.67
Volum0
Vega0.0152
Nilai Masa-0.37
Buka Faedah97
Rho-0.0047
Delta / Theta33.829
|
0.05 |
0% |
0 |
0.15 |
0 |
21.00 |
0.9 |
0% |
0.8 |
3.1 |
0 |
ERF Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolERF|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.72
Buka Faedah105
Rho0
Delta / Theta0
ERF Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolERF|20240517|21.00P
Delta-0.7527
Imp Vol0.5319
Bidaan0.8
Gamma0.1475
Teoretikal1.95
Permintaan3.1
Theta-0.0202
Nilai Intrinsik1.67
Volum0
Vega0.0127
Nilai Masa-0.77
Buka Faedah111
Rho-0.0055
Delta / Theta37.3269
|
0.1 |
0% |
0 |
0.1 |
0 |
22.00 |
0 |
0% |
1.7 |
4.1 |
0 |
ERF Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolERF|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.77
Buka Faedah4
Rho0
Delta / Theta0
ERF Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERF|20240517|22.00P
Delta-0.8135
Imp Vol0.6434
Bidaan1.7
Gamma0.1036
Teoretikal2.9
Permintaan4.1
Theta-0.0206
Nilai Intrinsik2.67
Volum0
Vega0.0108
Nilai Masa-2.67
Buka Faedah0
Rho-0.0059
Delta / Theta39.4632
|