0.5 |
0% |
0 |
0.35 |
0 |
0.50 |
0.4 |
0% |
0.2 |
0.75 |
0 |
UAVS Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolUAVS|20240517|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.167
Volum0
Vega0
Nilai Masa0.333
Buka Faedah12
Rho0
Delta / Theta0
UAVS Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolUAVS1|20240517|0.50P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.167
Volum0
Vega0
Nilai Masa0.567
Buka Faedah8
Rho0
Delta / Theta0
|
|
0.667 |
Harga @ Mei 03, 2024 20:05 GMT |
0.1 |
0% |
0.05 |
0.2 |
1 |
1.00 |
0.35 |
0% |
0.4 |
0.5 |
0 |
UAVS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUAVS|20240517|1.00C
Delta0.4166
Imp Vol3.6086
Bidaan0.05
Gamma0.8241
Teoretikal0.1
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-0.333
Volum1
Vega0.0005
Nilai Masa0.433
Buka Faedah122
Rho0.0001
Delta / Theta-62.8892
UAVS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolUAVS|20240517|1.00P
Delta-0.5492
Imp Vol3.9999
Bidaan0.4
Gamma0.7586
Teoretikal0.45
Permintaan0.5
Theta-0.0073
Nilai Intrinsik0.333
Volum0
Vega0.0005
Nilai Masa0.017
Buka Faedah22
Rho-0.0003
Delta / Theta75.3092
|
0 |
0% |
0 |
0.65 |
0 |
1.50 |
0 |
0% |
1.2 |
1.75 |
0 |
UAVS Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAVS1|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.833
Volum0
Vega0
Nilai Masa0.833
Buka Faedah0
Rho0
Delta / Theta0
UAVS Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAVS1|20240517|1.50P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik0.833
Volum0
Vega0
Nilai Masa-0.833
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
2.00 |
0 |
0% |
1.25 |
1.5 |
0 |
UAVS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAVS1|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.333
Volum0
Vega0
Nilai Masa1.333
Buka Faedah0
Rho0
Delta / Theta0
UAVS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAVS|20240517|2.00P
Delta-0.8016
Imp Vol4.3989
Bidaan1.25
Gamma0.4877
Teoretikal1.38
Permintaan1.5
Theta-0.0055
Nilai Intrinsik1.333
Volum0
Vega0.0004
Nilai Masa-1.333
Buka Faedah0
Rho-0.0005
Delta / Theta144.9335
|