0 |
0% |
5 |
6.2 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
UUUU Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUUU|20240517|1.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.095
Volum0
Vega0
Nilai Masa-5.095
Buka Faedah0
Rho0
Delta / Theta0
UUUU Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUUU|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.095
Volum0
Vega0
Nilai Masa5.095
Buka Faedah0
Rho0
Delta / Theta0
|
4.25 |
0% |
3.1 |
5.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
UUUU Beli 2.00
Tamat: Mei 17, 2024
Akhir: 4.25
Prbhn.: 0%
SimbolUUUU|20240517|2.00C
Delta0.9704
Imp Vol5.2847
Bidaan3.1
Gamma0.0151
Teoretikal4.15
Permintaan5.2
Theta-0.0216
Nilai Intrinsik4.095
Volum0
Vega0.0006
Nilai Masa0.155
Buka Faedah0
Rho0.0003
Delta / Theta-44.8261
UUUU Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUUU|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.095
Volum0
Vega0
Nilai Masa4.095
Buka Faedah0
Rho0
Delta / Theta0
|
3.9 |
0% |
2.1 |
4.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
UUUU Beli 3.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolUUUU|20240517|3.00C
Delta0.9549
Imp Vol3.5231
Bidaan2.1
Gamma0.032
Teoretikal3.15
Permintaan4.2
Theta-0.0205
Nilai Intrinsik3.095
Volum0
Vega0.0008
Nilai Masa0.805
Buka Faedah2
Rho0.0005
Delta / Theta-46.5242
UUUU Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUUUU|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.095
Volum0
Vega0
Nilai Masa3.095
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.095 |
Harga @ Mei 10, 2024 20:54 GMT |
0.01 |
-80% |
0 |
0.05 |
14 |
7.00 |
0.96 |
-1.03% |
0.65 |
1.5 |
8 |
UUUU Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolUUUU|20240517|7.00C
Delta0.0492
Imp Vol0.5964
Bidaan0
Gamma0.2028
Teoretikal0.01
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.905
Volum14
Vega0.0009
Nilai Masa0.915
Buka Faedah1,508
Rho0.0001
Delta / Theta-13.3182
UUUU Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0.96
Prbhn.: -1.03%
SimbolUUUU|20240517|7.00P
Delta-0.8707
Imp Vol0.8577
Bidaan0.65
Gamma0.2948
Teoretikal0.96
Permintaan1.5
Theta-0.0102
Nilai Intrinsik0.905
Volum8
Vega0.0018
Nilai Masa0.055
Buka Faedah245
Rho-0.0008
Delta / Theta85.1281
|
0.05 |
0% |
0 |
0.05 |
20 |
8.00 |
1.64 |
0% |
0.85 |
2.9 |
0 |
UUUU Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUUUU|20240517|8.00C
Delta0.0967
Imp Vol1.4119
Bidaan0
Gamma0.144
Teoretikal0.05
Permintaan0.05
Theta-0.0146
Nilai Intrinsik-1.905
Volum20
Vega0.0014
Nilai Masa1.955
Buka Faedah378
Rho0.0001
Delta / Theta-6.614
UUUU Jual 8.00
Tamat: Mei 17, 2024
Akhir: 1.64
Prbhn.: 0%
SimbolUUUU|20240517|8.00P
Delta-0.5383
Imp Vol4.6952
Bidaan0.85
Gamma0.1005
Teoretikal2.9
Permintaan2.9
Theta-0.1114
Nilai Intrinsik1.905
Volum0
Vega0.0033
Nilai Masa-0.265
Buka Faedah0
Rho-0.001
Delta / Theta4.8329
|
0.03 |
0% |
0 |
0.05 |
0 |
9.00 |
2.9 |
0% |
1.85 |
3.9 |
0 |
UUUU Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolUUUU|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.905
Volum0
Vega0
Nilai Masa2.935
Buka Faedah53
Rho0
Delta / Theta0
UUUU Jual 9.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolUUUU|20240517|9.00P
Delta-0.5655
Imp Vol5.3111
Bidaan1.85
Gamma0.0881
Teoretikal3.9
Permintaan3.9
Theta-0.1248
Nilai Intrinsik2.905
Volum0
Vega0.0033
Nilai Masa-0.005
Buka Faedah0
Rho-0.0011
Delta / Theta4.5303
|