0 |
0% |
13.2 |
18 |
0 |
15.00 |
0.06 |
0% |
0 |
1 |
0 |
ENR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENR|20240517|15.00C
Delta0.9768
Imp Vol7.6051
Bidaan13.2
Gamma0.0046
Teoretikal15.6
Permintaan18
Theta-0.3346
Nilai Intrinsik15.48
Volum0
Vega0.0009
Nilai Masa-15.48
Buka Faedah0
Rho0.0003
Delta / Theta-2.9192
ENR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolENR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.48
Volum0
Vega0
Nilai Masa15.54
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
15.4 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
ENR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENR|20240517|17.50C
Delta0.9922
Imp Vol4.6438
Bidaan10.6
Gamma0.0029
Teoretikal13
Permintaan15.4
Theta-0.0792
Nilai Intrinsik12.98
Volum0
Vega0.0003
Nilai Masa-12.98
Buka Faedah0
Rho0.0003
Delta / Theta-12.5277
ENR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.98
Volum0
Vega0
Nilai Masa12.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
13 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
ENR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENR|20240517|20.00C
Delta0.964
Imp Vol4.8422
Bidaan8.2
Gamma0.0103
Teoretikal10.6
Permintaan13
Theta-0.3067
Nilai Intrinsik10.48
Volum0
Vega0.0012
Nilai Masa-10.48
Buka Faedah0
Rho0.0004
Delta / Theta-3.1433
ENR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa10.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.48 |
Harga @ Mei 17, 2024 20:31 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
5.1 |
0% |
2 |
6.5 |
0 |
ENR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolENR|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.57
Buka Faedah245
Rho0
Delta / Theta0
ENR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolENR|20240517|35.00P
Delta-0.6265
Imp Vol5.6639
Bidaan2
Gamma0.0422
Teoretikal6.5
Permintaan6.5
Theta-1.7219
Nilai Intrinsik4.52
Volum0
Vega0.006
Nilai Masa0.58
Buka Faedah0
Rho-0.0006
Delta / Theta0.3638
|
0.1 |
0% |
0 |
0.4 |
0 |
40.00 |
8.4 |
0% |
7 |
11.9 |
0 |
ENR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolENR|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-9.52
Volum0
Vega0
Nilai Masa9.62
Buka Faedah116
Rho0
Delta / Theta0
ENR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolENR|20240517|40.00P
Delta-0.6611
Imp Vol8.2918
Bidaan7
Gamma0.0279
Teoretikal11.9
Permintaan11.9
Theta-2.4359
Nilai Intrinsik9.52
Volum0
Vega0.0058
Nilai Masa-1.12
Buka Faedah0
Rho-0.0007
Delta / Theta0.2714
|
0.15 |
0% |
0 |
0.2 |
0 |
45.00 |
12.8 |
0% |
12 |
16.9 |
0 |
ENR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolENR|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-14.52
Volum0
Vega0
Nilai Masa14.67
Buka Faedah43
Rho0
Delta / Theta0
ENR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 12.8
Prbhn.: 0%
SimbolENR|20240517|45.00P
Delta-0.6939
Imp Vol9.8319
Bidaan12
Gamma0.0225
Teoretikal16.9
Permintaan16.9
Theta-2.7683
Nilai Intrinsik14.52
Volum0
Vega0.0056
Nilai Masa-1.72
Buka Faedah0
Rho-0.0008
Delta / Theta0.2507
|