0 |
0% |
1.55 |
2.55 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CIG Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240517|0.50C
Delta0.9605
Imp Vol8.3356
Bidaan1.55
Gamma0.0199
Teoretikal2.05
Permintaan2.55
Theta-0.0107
Nilai Intrinsik1.93
Volum0
Vega0.0004
Nilai Masa-1.93
Buka Faedah0
Rho0.0001
Delta / Theta-90.0221
CIG Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
1.65 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CIG Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240517|1.00C
Delta0.9248
Imp Vol4.1223
Bidaan1.35
Gamma0.0677
Teoretikal1.5
Permintaan1.65
Theta-0.0089
Nilai Intrinsik1.43
Volum0
Vega0.0007
Nilai Masa-1.43
Buka Faedah0
Rho0.0003
Delta / Theta-103.6758
CIG Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
0.95 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
CIG Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240517|1.50C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
CIG Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.43 |
Harga @ Mei 01, 2024 20:58 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
2.50 |
0.1 |
0% |
0.1 |
0.2 |
0 |
CIG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCIG|20240517|2.50C
Delta0.4198
Imp Vol0.7071
Bidaan0
Gamma1.0987
Teoretikal0.1
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-0.07
Volum0
Vega0.002
Nilai Masa0.17
Buka Faedah154
Rho0.0004
Delta / Theta-96.9012
CIG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCIG|20240517|2.50P
Delta-0.5781
Imp Vol0.7102
Bidaan0.1
Gamma1.0952
Teoretikal0.2
Permintaan0.2
Theta-0.0043
Nilai Intrinsik0.07
Volum0
Vega0.002
Nilai Masa0.03
Buka Faedah32
Rho-0.0006
Delta / Theta133.9736
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
2.54 |
0% |
2.55 |
2.7 |
0 |
CIG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
CIG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.54
Prbhn.: 0%
SimbolCIG|20240517|5.00P
Delta-0.928
Imp Vol2.0906
Bidaan2.55
Gamma0.1307
Teoretikal2.63
Permintaan2.7
Theta-0.0042
Nilai Intrinsik2.57
Volum0
Vega0.0007
Nilai Masa-0.03
Buka Faedah1
Rho-0.0012
Delta / Theta220.0083
|
0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
5 |
5.2 |
0 |
CIG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
CIG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIG|20240517|7.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik5.07
Volum0
Vega0
Nilai Masa-5.07
Buka Faedah0
Rho0
Delta / Theta0
|