1 |
0% |
1.9 |
2.85 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
EXK Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolEXK|20240517|0.50C
Delta0.9674
Imp Vol9.809
Bidaan1.9
Gamma0.0133
Teoretikal2.38
Permintaan2.85
Theta-0.0125
Nilai Intrinsik2.165
Volum0
Vega0.0004
Nilai Masa-1.165
Buka Faedah21
Rho0.0001
Delta / Theta-77.2494
EXK Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXK|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.165
Volum0
Vega0
Nilai Masa2.165
Buka Faedah0
Rho0
Delta / Theta0
|
1.75 |
0% |
1.6 |
2.05 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
EXK Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolEXK|20240517|1.00C
Delta0.9275
Imp Vol5.0825
Bidaan1.6
Gamma0.0486
Teoretikal1.83
Permintaan2.05
Theta-0.0123
Nilai Intrinsik1.665
Volum0
Vega0.0008
Nilai Masa0.085
Buka Faedah24
Rho0.0003
Delta / Theta-75.1238
EXK Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXK|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.665
Volum0
Vega0
Nilai Masa1.665
Buka Faedah0
Rho0
Delta / Theta0
|
1.15 |
0% |
1.05 |
1.4 |
5 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
EXK Beli 1.50
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolEXK|20240517|1.50C
Delta0.8671
Imp Vol3.9618
Bidaan1.05
Gamma0.097
Teoretikal1.4
Permintaan1.4
Theta-0.015
Nilai Intrinsik1.165
Volum5
Vega0.0012
Nilai Masa-0.015
Buka Faedah463
Rho0.0004
Delta / Theta-57.8068
EXK Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEXK|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.165
Volum0
Vega0
Nilai Masa1.215
Buka Faedah100
Rho0
Delta / Theta0
|
|
2.665 |
Harga @ Mei 01, 2024 21:02 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
5.00 |
2.2 |
0% |
2.2 |
2.5 |
0 |
EXK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolEXK|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.335
Volum0
Vega0
Nilai Masa2.345
Buka Faedah12,645
Rho0
Delta / Theta0
EXK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolEXK|20240517|5.00P
Delta-0.9341
Imp Vol1.794
Bidaan2.2
Gamma0.1307
Teoretikal2.35
Permintaan2.5
Theta-0.0036
Nilai Intrinsik2.335
Volum0
Vega0.0007
Nilai Masa-0.135
Buka Faedah1
Rho-0.0011
Delta / Theta257.3965
|
0.02 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.8 |
4.9 |
0 |
EXK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolEXK|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.835
Volum0
Vega0
Nilai Masa4.855
Buka Faedah74
Rho0
Delta / Theta0
EXK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXK|20240517|7.50P
Delta-0.9478
Imp Vol2.6434
Bidaan4.8
Gamma0.0741
Teoretikal4.85
Permintaan4.9
Theta-0.0044
Nilai Intrinsik4.835
Volum0
Vega0.0006
Nilai Masa-4.835
Buka Faedah0
Rho-0.0014
Delta / Theta215.2182
|