14.4 |
0% |
11.8 |
16 |
0 |
40.00 |
0.05 |
0% |
0 |
0.15 |
0 |
OVV Beli 40.00
Tamat: Mei 17, 2024
Akhir: 14.4
Prbhn.: 0%
SimbolOVV|20240517|40.00C
Delta0.9082
Imp Vol0.9859
Bidaan11.8
Gamma0.0129
Teoretikal13.9
Permintaan16
Theta-0.051
Nilai Intrinsik13.26
Volum0
Vega0.0208
Nilai Masa1.14
Buka Faedah3
Rho0.0198
Delta / Theta-17.8117
OVV Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOVV|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-13.26
Volum0
Vega0
Nilai Masa13.31
Buka Faedah73
Rho0
Delta / Theta0
|
7.5 |
0% |
7.2 |
10.4 |
0 |
45.00 |
0.22 |
0% |
0.05 |
0.15 |
4 |
OVV Beli 45.00
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolOVV|20240517|45.00C
Delta0.8855
Imp Vol0.6264
Bidaan7.2
Gamma0.024
Teoretikal8.8
Permintaan10.4
Theta-0.0393
Nilai Intrinsik8.26
Volum0
Vega0.0245
Nilai Masa-0.76
Buka Faedah23
Rho0.0221
Delta / Theta-22.5344
OVV Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolOVV|20240517|45.00P
Delta-0.0432
Imp Vol0.4267
Bidaan0.05
Gamma0.0168
Teoretikal0.1
Permintaan0.15
Theta-0.0117
Nilai Intrinsik-8.26
Volum4
Vega0.0117
Nilai Masa8.48
Buka Faedah973
Rho-0.0013
Delta / Theta3.6905
|
4.06 |
4.1% |
3.8 |
4 |
3 |
50.00 |
0.55 |
-6.78% |
0.45 |
0.55 |
6 |
OVV Beli 50.00
Tamat: Mei 17, 2024
Akhir: 4.06
Prbhn.: 4.1%
SimbolOVV|20240517|50.00C
Delta0.7898
Imp Vol0.3531
Bidaan3.8
Gamma0.0637
Teoretikal3.9
Permintaan4
Theta-0.0338
Nilai Intrinsik3.26
Volum3
Vega0.0367
Nilai Masa0.8
Buka Faedah338
Rho0.022
Delta / Theta-23.3389
OVV Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: -6.78%
SimbolOVV|20240517|50.00P
Delta-0.2085
Imp Vol0.3511
Bidaan0.45
Gamma0.064
Teoretikal0.55
Permintaan0.55
Theta-0.0297
Nilai Intrinsik-3.26
Volum6
Vega0.0366
Nilai Masa3.81
Buka Faedah2,611
Rho-0.0061
Delta / Theta7.0184
|
|
53.26 |
Harga @ Apr. 26, 2024 20:53 GMT |
1.07 |
-6.14% |
1.05 |
1.1 |
17 |
55.00 |
2.8 |
-4.11% |
2.55 |
2.7 |
18 |
OVV Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.07
Prbhn.: -6.14%
SimbolOVV|20240517|55.00C
Delta0.3708
Imp Vol0.3427
Bidaan1.05
Gamma0.0862
Teoretikal1.07
Permintaan1.1
Theta-0.0409
Nilai Intrinsik-1.74
Volum17
Vega0.0482
Nilai Masa2.81
Buka Faedah4,761
Rho0.0107
Delta / Theta-9.0737
OVV Jual 55.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: -4.11%
SimbolOVV|20240517|55.00P
Delta-0.6414
Imp Vol0.3224
Bidaan2.55
Gamma0.0914
Teoretikal2.63
Permintaan2.7
Theta-0.0339
Nilai Intrinsik1.74
Volum18
Vega0.0476
Nilai Masa1.06
Buka Faedah807
Rho-0.0168
Delta / Theta18.8965
|
0.15 |
0% |
0.1 |
0.2 |
0 |
60.00 |
7.13 |
0% |
5.4 |
8.9 |
0 |
OVV Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolOVV|20240517|60.00C
Delta0.0793
Imp Vol0.3376
Bidaan0.1
Gamma0.0342
Teoretikal0.15
Permintaan0.2
Theta-0.0155
Nilai Intrinsik-6.74
Volum0
Vega0.0189
Nilai Masa6.89
Buka Faedah1,246
Rho0.0023
Delta / Theta-5.1169
OVV Jual 60.00
Tamat: Mei 17, 2024
Akhir: 7.13
Prbhn.: 0%
SimbolOVV|20240517|60.00P
Delta-0.8404
Imp Vol0.4724
Bidaan5.4
Gamma0.0408
Teoretikal7.15
Permintaan8.9
Theta-0.0315
Nilai Intrinsik6.74
Volum0
Vega0.0308
Nilai Masa0.39
Buka Faedah19
Rho-0.0199
Delta / Theta26.7156
|
0.15 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
9.6 |
13.6 |
0 |
OVV Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolOVV|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.74
Volum0
Vega0
Nilai Masa11.89
Buka Faedah5
Rho0
Delta / Theta0
OVV Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOVV|20240517|65.00P
Delta-0.736
Imp Vol1.0854
Bidaan9.6
Gamma0.0237
Teoretikal13.6
Permintaan13.6
Theta-0.1036
Nilai Intrinsik11.74
Volum0
Vega0.0416
Nilai Masa-11.74
Buka Faedah0
Rho-0.0233
Delta / Theta7.1049
|