0 |
0% |
51.4 |
54.7 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
EMR Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMR|20240524|60.00C
Delta0.9881
Imp Vol2.1537
Bidaan51.4
Gamma0.0009
Teoretikal53.05
Permintaan54.7
Theta-0.0759
Nilai Intrinsik52.88
Volum0
Vega0.0047
Nilai Masa-52.88
Buka Faedah0
Rho0.0111
Delta / Theta-13.022
EMR Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMR|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-52.88
Volum0
Vega0
Nilai Masa52.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.8 |
49.8 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
EMR Beli 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMR|20240524|65.00C
Delta0.9289
Imp Vol3.1971
Bidaan45.8
Gamma0.0027
Teoretikal49.8
Permintaan49.8
Theta-0.4864
Nilai Intrinsik47.88
Volum0
Vega0.0212
Nilai Masa-47.88
Buka Faedah0
Rho0.0103
Delta / Theta-1.9095
EMR Jual 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMR|20240524|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-47.88
Volum0
Vega0
Nilai Masa47.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.4 |
44.8 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
EMR Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMR|20240524|70.00C
Delta0.982
Imp Vol1.7406
Bidaan41.4
Gamma0.0016
Teoretikal43.1
Permintaan44.8
Theta-0.0888
Nilai Intrinsik42.88
Volum0
Vega0.0068
Nilai Masa-42.88
Buka Faedah0
Rho0.013
Delta / Theta-11.0594
EMR Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMR|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-42.88
Volum0
Vega0
Nilai Masa42.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
112.88 |
Harga @ Mei 17, 2024 20:40 GMT |
0.7 |
-30% |
0.75 |
0.85 |
54 |
113.00 |
0.9 |
20% |
0.75 |
0.9 |
11 |
EMR Beli 113.00
Tamat: Mei 24, 2024
Akhir: 0.7
Prbhn.: -30%
SimbolEMR|20240524|113.00C
Delta0.4949
Imp Vol0.1318
Bidaan0.75
Gamma0.1935
Teoretikal0.8
Permintaan0.85
Theta-0.0639
Nilai Intrinsik-0.12
Volum54
Vega0.0623
Nilai Masa0.82
Buka Faedah104
Rho0.0106
Delta / Theta-7.7417
EMR Jual 113.00
Tamat: Mei 24, 2024
Akhir: 0.9
Prbhn.: 20%
SimbolEMR|20240524|113.00P
Delta-0.5077
Imp Vol0.1399
Bidaan0.75
Gamma0.1837
Teoretikal0.9
Permintaan0.9
Theta-0.0575
Nilai Intrinsik0.12
Volum11
Vega0.0623
Nilai Masa0.78
Buka Faedah48
Rho-0.0094
Delta / Theta8.8261
|
0.35 |
-41.67% |
0.35 |
0.45 |
17 |
114.00 |
1.2 |
0% |
0.55 |
3.4 |
0 |
EMR Beli 114.00
Tamat: Mei 24, 2024
Akhir: 0.35
Prbhn.: -41.67%
SimbolEMR|20240524|114.00C
Delta0.2949
Imp Vol0.1214
Bidaan0.35
Gamma0.1817
Teoretikal0.35
Permintaan0.45
Theta-0.0499
Nilai Intrinsik-1.12
Volum17
Vega0.0539
Nilai Masa1.47
Buka Faedah114
Rho0.0063
Delta / Theta-5.9094
EMR Jual 114.00
Tamat: Mei 24, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolEMR|20240524|114.00P
Delta-0.6151
Imp Vol0.2209
Bidaan0.55
Gamma0.1114
Teoretikal1.97
Permintaan3.4
Theta-0.0885
Nilai Intrinsik1.12
Volum0
Vega0.0597
Nilai Masa0.08
Buka Faedah160
Rho-0.0112
Delta / Theta6.9496
|
0.16 |
-60% |
0.15 |
0.25 |
24 |
115.00 |
2.19 |
0.92% |
2.15 |
2.35 |
13 |
EMR Beli 115.00
Tamat: Mei 24, 2024
Akhir: 0.16
Prbhn.: -60%
SimbolEMR|20240524|115.00C
Delta0.1556
Imp Vol0.1268
Bidaan0.15
Gamma0.1205
Teoretikal0.16
Permintaan0.25
Theta-0.0355
Nilai Intrinsik-2.12
Volum24
Vega0.0373
Nilai Masa2.28
Buka Faedah221
Rho0.0033
Delta / Theta-4.3848
EMR Jual 115.00
Tamat: Mei 24, 2024
Akhir: 2.19
Prbhn.: 0.92%
SimbolEMR|20240524|115.00P
Delta-0.88
Imp Vol0.1164
Bidaan2.15
Gamma0.1145
Teoretikal2.19
Permintaan2.35
Theta-0.0203
Nilai Intrinsik2.12
Volum13
Vega0.0307
Nilai Masa0.07
Buka Faedah91
Rho-0.0104
Delta / Theta43.3941
|