0 |
0% |
8.5 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EFC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFC|20240517|2.50C
Delta0.9771
Imp Vol6.6428
Bidaan8.5
Gamma0.0044
Teoretikal9.4
Permintaan10.3
Theta-0.0356
Nilai Intrinsik9.25
Volum0
Vega0.001
Nilai Masa-9.25
Buka Faedah0
Rho0.0004
Delta / Theta-27.4639
EFC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.25
Volum0
Vega0
Nilai Masa9.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EFC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFC|20240517|5.00C
Delta0.9339
Imp Vol4.8033
Bidaan5.3
Gamma0.0144
Teoretikal7.1
Permintaan7.1
Theta-0.0622
Nilai Intrinsik6.75
Volum0
Vega0.0023
Nilai Masa-6.75
Buka Faedah0
Rho0.0008
Delta / Theta-15.0161
EFC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.75
Volum0
Vega0
Nilai Masa6.75
Buka Faedah0
Rho0
Delta / Theta0
|
4.18 |
0% |
3.6 |
5.3 |
0 |
7.50 |
0.06 |
0% |
0 |
0.75 |
0 |
EFC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.18
Prbhn.: 0%
SimbolEFC|20240517|7.50C
Delta0.9151
Imp Vol2.4087
Bidaan3.6
Gamma0.0348
Teoretikal4.45
Permintaan5.3
Theta-0.0379
Nilai Intrinsik4.25
Volum0
Vega0.0028
Nilai Masa-0.07
Buka Faedah0
Rho0.0012
Delta / Theta-24.1478
EFC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolEFC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.31
Buka Faedah2
Rho0
Delta / Theta0
|
|
11.75 |
Harga @ Mei 08, 2024 21:13 GMT |
0.05 |
25% |
0 |
0.05 |
1 |
12.50 |
0.9 |
0% |
0 |
0.85 |
0 |
EFC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolEFC|20240517|12.50C
Delta0.1475
Imp Vol0.3651
Bidaan0
Gamma0.3422
Teoretikal0.05
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-0.75
Volum1
Vega0.0043
Nilai Masa0.8
Buka Faedah98
Rho0.0004
Delta / Theta-17.0229
EFC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolEFC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa0.15
Buka Faedah63
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.55 |
4.9 |
0 |
EFC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta0
EFC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFC|20240517|15.00P
Delta-0.5546
Imp Vol3.6554
Bidaan1.55
Gamma0.0586
Teoretikal4.9
Permintaan4.9
Theta-0.1472
Nilai Intrinsik3.25
Volum0
Vega0.0073
Nilai Masa-3.25
Buka Faedah0
Rho-0.0024
Delta / Theta3.7675
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
5.8 |
0% |
5.7 |
5.9 |
0 |
EFC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
EFC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolEFC|20240517|17.50P
Delta-0.9469
Imp Vol1.4686
Bidaan5.7
Gamma0.04
Teoretikal5.8
Permintaan5.9
Theta-0.0155
Nilai Intrinsik5.75
Volum0
Vega0.002
Nilai Masa0.05
Buka Faedah10
Rho-0.0025
Delta / Theta61.147
|