14.35 |
14.35% |
12 |
14.5 |
5 |
760.00 |
1.83 |
1.83% |
1.51 |
2.36 |
163 |
LLY Beli 760.00
Tamat: Mei 03, 2024
Akhir: 14.35
Prbhn.: 14.35%
SimbolLLY|20240503|760.00C
Delta0.699
Imp Vol0.5094
Bidaan12
Gamma0.017
Teoretikal14.35
Permintaan14.5
Theta-3.6422
Nilai Intrinsik7.15
Volum5
Vega0.1404
Nilai Masa7.2
Buka Faedah909
Rho0.0144
Delta / Theta-0.1919
LLY Jual 760.00
Tamat: Mei 03, 2024
Akhir: 1.83
Prbhn.: 1.83%
SimbolLLY|20240503|760.00P
Delta-0.2249
Imp Vol0.3464
Bidaan1.51
Gamma0.0215
Teoretikal1.83
Permintaan2.36
Theta-2.0735
Nilai Intrinsik-7.15
Volum163
Vega0.1209
Nilai Masa8.98
Buka Faedah271
Rho-0.0044
Delta / Theta0.1085
|
12.2 |
12.2% |
9 |
12.25 |
6 |
762.50 |
2.3 |
2.3% |
2.01 |
2.97 |
2 |
LLY Beli 762.50
Tamat: Mei 03, 2024
Akhir: 12.2
Prbhn.: 12.2%
SimbolLLY|20240503|762.50C
Delta0.6642
Imp Vol0.4768
Bidaan9
Gamma0.019
Teoretikal12.2
Permintaan12.25
Theta-3.5687
Nilai Intrinsik4.65
Volum6
Vega0.147
Nilai Masa7.55
Buka Faedah171
Rho0.0137
Delta / Theta-0.1861
LLY Jual 762.50
Tamat: Mei 03, 2024
Akhir: 2.3
Prbhn.: 2.3%
SimbolLLY|20240503|762.50P
Delta-0.2755
Imp Vol0.3333
Bidaan2.01
Gamma0.0249
Teoretikal2.3
Permintaan2.97
Theta-2.2189
Nilai Intrinsik-4.65
Volum2
Vega0.1346
Nilai Masa6.95
Buka Faedah45
Rho-0.0053
Delta / Theta0.1241
|
10.55 |
10.55% |
8.25 |
10.1 |
21 |
765.00 |
3.5 |
3.5% |
3.1 |
3.9 |
37 |
LLY Beli 765.00
Tamat: Mei 03, 2024
Akhir: 10.55
Prbhn.: 10.55%
SimbolLLY|20240503|765.00C
Delta0.6405
Imp Vol0.3819
Bidaan8.25
Gamma0.0243
Teoretikal9.175
Permintaan10.1
Theta-2.94
Nilai Intrinsik2.15
Volum21
Vega0.1507
Nilai Masa8.4
Buka Faedah383
Rho0.0133
Delta / Theta-0.2179
LLY Jual 765.00
Tamat: Mei 03, 2024
Akhir: 3.5
Prbhn.: 3.5%
SimbolLLY|20240503|765.00P
Delta-0.3525
Imp Vol0.3612
Bidaan3.1
Gamma0.0255
Teoretikal3.5
Permintaan3.9
Theta-2.6722
Nilai Intrinsik-2.15
Volum37
Vega0.1497
Nilai Masa5.65
Buka Faedah121
Rho-0.0068
Delta / Theta0.1319
|
|
767.15 |
Harga @ Mei 02, 2024 14:19 GMT |
8.35 |
8.35% |
7.3 |
7.8 |
143 |
767.50 |
3.9 |
3.9% |
4.3 |
5 |
163 |
LLY Beli 767.50
Tamat: Mei 03, 2024
Akhir: 8.35
Prbhn.: 8.35%
SimbolLLY|20240503|767.50C
Delta0.5794
Imp Vol0.3742
Bidaan7.3
Gamma0.0259
Teoretikal7.55
Permintaan7.8
Theta-3.0055
Nilai Intrinsik-0.35
Volum143
Vega0.1576
Nilai Masa8.7
Buka Faedah103
Rho0.012
Delta / Theta-0.1928
LLY Jual 767.50
Tamat: Mei 03, 2024
Akhir: 3.9
Prbhn.: 3.9%
SimbolLLY|20240503|767.50P
Delta-0.4206
Imp Vol0.3719
Bidaan4.3
Gamma0.0261
Teoretikal4.65
Permintaan5
Theta-2.8939
Nilai Intrinsik0.35
Volum163
Vega0.1576
Nilai Masa3.55
Buka Faedah254
Rho-0.008
Delta / Theta0.1453
|
6.3 |
6.3% |
5.8 |
7.25 |
153 |
770.00 |
5.5 |
5.5% |
5.5 |
6.1 |
21 |
LLY Beli 770.00
Tamat: Mei 03, 2024
Akhir: 6.3
Prbhn.: 6.3%
SimbolLLY|20240503|770.00C
Delta0.5135
Imp Vol0.3802
Bidaan5.8
Gamma0.026
Teoretikal6.3
Permintaan7.25
Theta-3.1056
Nilai Intrinsik-2.85
Volum153
Vega0.1607
Nilai Masa9.15
Buka Faedah590
Rho0.0107
Delta / Theta-0.1654
LLY Jual 770.00
Tamat: Mei 03, 2024
Akhir: 5.5
Prbhn.: 5.5%
SimbolLLY|20240503|770.00P
Delta-0.4865
Imp Vol0.353
Bidaan5.5
Gamma0.028
Teoretikal5.5
Permintaan6.1
Theta-2.7946
Nilai Intrinsik2.85
Volum21
Vega0.1607
Nilai Masa2.65
Buka Faedah257
Rho-0.0091
Delta / Theta0.1741
|
5.1 |
5.1% |
4.7 |
5.15 |
50 |
772.50 |
6.5 |
6.5% |
6.1 |
7.55 |
52 |
LLY Beli 772.50
Tamat: Mei 03, 2024
Akhir: 5.1
Prbhn.: 5.1%
SimbolLLY|20240503|772.50C
Delta0.4485
Imp Vol0.3792
Bidaan4.7
Gamma0.0259
Teoretikal5.1
Permintaan5.15
Theta-3.0671
Nilai Intrinsik-5.35
Volum50
Vega0.1595
Nilai Masa10.45
Buka Faedah143
Rho0.0093
Delta / Theta-0.1462
LLY Jual 772.50
Tamat: Mei 03, 2024
Akhir: 6.5
Prbhn.: 6.5%
SimbolLLY|20240503|772.50P
Delta-0.5602
Imp Vol0.3328
Bidaan6.1
Gamma0.0294
Teoretikal6.5
Permintaan7.55
Theta-2.5971
Nilai Intrinsik5.35
Volum52
Vega0.159
Nilai Masa1.15
Buka Faedah113
Rho-0.0104
Delta / Theta0.2157
|