0 |
0% |
58.4 |
61.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
EA Beli 75.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolEA|20240531|75.00C
Delta0.9562
Imp Vol2.8128
Bidaan58.4
Gamma0.0018
Teoretikal61.3
Permintaan61.3
Theta-0.3563
Nilai Intrinsik60.06
Volum0
Vega0.0173
Nilai Masa-60.06
Buka Faedah0
Rho0.013
Delta / Theta-2.6834
EA Jual 75.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolEA|20240531|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-60.06
Volum0
Vega0
Nilai Masa60.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.4 |
56.3 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
EA Beli 80.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolEA|20240531|80.00C
Delta0.9519
Imp Vol2.5487
Bidaan53.4
Gamma0.0021
Teoretikal56.3
Permintaan56.3
Theta-0.3487
Nilai Intrinsik55.06
Volum0
Vega0.0187
Nilai Masa-55.06
Buka Faedah0
Rho0.0139
Delta / Theta-2.7297
EA Jual 80.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolEA|20240531|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-55.06
Volum0
Vega0
Nilai Masa55.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.7 |
51.3 |
0 |
85.00 |
0 |
0% |
0 |
0.5 |
0 |
EA Beli 85.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolEA|20240531|85.00C
Delta0.9471
Imp Vol2.2995
Bidaan48.7
Gamma0.0025
Teoretikal51.3
Permintaan51.3
Theta-0.3404
Nilai Intrinsik50.06
Volum0
Vega0.0202
Nilai Masa-50.06
Buka Faedah0
Rho0.0147
Delta / Theta-2.7825
EA Jual 85.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolEA|20240531|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-50.06
Volum0
Vega0
Nilai Masa50.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
135.06 |
Harga @ Mei 24, 2024 19:14 GMT |
0.8 |
0% |
0.65 |
0.75 |
4 |
136.00 |
1.55 |
-38% |
1.55 |
1.7 |
4 |
EA Beli 136.00
Tamat: Mei 31, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolEA|20240531|136.00C
Delta0.391
Imp Vol0.1371
Bidaan0.65
Gamma0.1497
Teoretikal0.7
Permintaan0.75
Theta-0.0772
Nilai Intrinsik-0.94
Volum4
Vega0.0718
Nilai Masa1.74
Buka Faedah28
Rho0.01
Delta / Theta-5.068
EA Jual 136.00
Tamat: Mei 31, 2024
Akhir: 1.55
Prbhn.: -38%
SimbolEA|20240531|136.00P
Delta-0.605
Imp Vol0.1511
Bidaan1.55
Gamma0.138
Teoretikal1.55
Permintaan1.7
Theta-0.069
Nilai Intrinsik0.94
Volum4
Vega0.0718
Nilai Masa0.61
Buka Faedah9
Rho-0.0125
Delta / Theta8.7663
|
0.45 |
28.57% |
0.3 |
0.4 |
3 |
137.00 |
2.95 |
0% |
2.25 |
2.45 |
0 |
EA Beli 137.00
Tamat: Mei 31, 2024
Akhir: 0.45
Prbhn.: 28.57%
SimbolEA|20240531|137.00C
Delta0.2391
Imp Vol0.1342
Bidaan0.3
Gamma0.1236
Teoretikal0.35
Permintaan0.4
Theta-0.0598
Nilai Intrinsik-1.94
Volum3
Vega0.058
Nilai Masa2.39
Buka Faedah152
Rho0.0061
Delta / Theta-3.9995
EA Jual 137.00
Tamat: Mei 31, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolEA|20240531|137.00P
Delta-0.7091
Imp Vol0.1705
Bidaan2.25
Gamma0.1166
Teoretikal2.35
Permintaan2.45
Theta-0.0684
Nilai Intrinsik1.94
Volum0
Vega0.0639
Nilai Masa1.01
Buka Faedah1
Rho-0.0138
Delta / Theta10.3734
|
0.25 |
-44.44% |
0.2 |
0.3 |
13 |
138.00 |
3.3 |
0% |
3 |
3.3 |
0 |
EA Beli 138.00
Tamat: Mei 31, 2024
Akhir: 0.25
Prbhn.: -44.44%
SimbolEA|20240531|138.00C
Delta0.1691
Imp Vol0.1494
Bidaan0.2
Gamma0.0902
Teoretikal0.25
Permintaan0.3
Theta-0.0533
Nilai Intrinsik-2.94
Volum13
Vega0.0472
Nilai Masa3.19
Buka Faedah22
Rho0.0043
Delta / Theta-3.1715
EA Jual 138.00
Tamat: Mei 31, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolEA|20240531|138.00P
Delta-0.8004
Imp Vol0.1768
Bidaan3
Gamma0.0867
Teoretikal3.15
Permintaan3.3
Theta-0.056
Nilai Intrinsik2.94
Volum0
Vega0.0519
Nilai Masa0.36
Buka Faedah11
Rho-0.0139
Delta / Theta14.281
|