0 |
0% |
10.3 |
14 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
EGO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGO|20240517|3.00C
Delta0.9721
Imp Vol10.6745
Bidaan10.3
Gamma0.0016
Teoretikal14
Permintaan14
Theta-0.0591
Nilai Intrinsik12.2
Volum0
Vega0.0023
Nilai Masa-12.2
Buka Faedah0
Rho0.0004
Delta / Theta-16.4563
EGO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.2
Volum0
Vega0
Nilai Masa12.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
11.7 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
EGO Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGO|20240517|4.00C
Delta0.9585
Imp Vol4.8132
Bidaan9.8
Gamma0.005
Teoretikal11.7
Permintaan11.7
Theta-0.0372
Nilai Intrinsik11.2
Volum0
Vega0.0032
Nilai Masa-11.2
Buka Faedah0
Rho0.0016
Delta / Theta-25.7664
EGO Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGO|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
11.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EGO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGO|20240517|5.00C
Delta0.96
Imp Vol3.4783
Bidaan9.9
Gamma0.0068
Teoretikal10.5
Permintaan11.1
Theta-0.0263
Nilai Intrinsik10.2
Volum0
Vega0.0031
Nilai Masa-10.2
Buka Faedah0
Rho0.0023
Delta / Theta-36.4483
EGO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.2
Volum0
Vega0
Nilai Masa10.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.2 |
Harga @ Apr. 26, 2024 21:11 GMT |
0.3 |
-14.29% |
0.3 |
0.35 |
127 |
16.00 |
1.25 |
0% |
1 |
1.15 |
0 |
EGO Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolEGO|20240517|16.00C
Delta0.3264
Imp Vol0.4054
Bidaan0.3
Gamma0.2439
Teoretikal0.3
Permintaan0.35
Theta-0.0133
Nilai Intrinsik-0.8
Volum127
Vega0.0131
Nilai Masa1.1
Buka Faedah864
Rho0.0027
Delta / Theta-24.5175
EGO Jual 16.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolEGO|20240517|16.00P
Delta-0.6737
Imp Vol0.4161
Bidaan1
Gamma0.2405
Teoretikal1.08
Permintaan1.15
Theta-0.0118
Nilai Intrinsik0.8
Volum0
Vega0.0131
Nilai Masa0.45
Buka Faedah160
Rho-0.0049
Delta / Theta57.0223
|
0.1 |
-50% |
0.1 |
0.2 |
11 |
17.00 |
2.23 |
0% |
1.85 |
4 |
0 |
EGO Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolEGO|20240517|17.00C
Delta0.1396
Imp Vol0.4023
Bidaan0.1
Gamma0.1514
Teoretikal0.1
Permintaan0.2
Theta-0.008
Nilai Intrinsik-1.8
Volum11
Vega0.0081
Nilai Masa1.9
Buka Faedah818
Rho0.0012
Delta / Theta-17.3829
EGO Jual 17.00
Tamat: Mei 17, 2024
Akhir: 2.23
Prbhn.: 0%
SimbolEGO|20240517|17.00P
Delta-0.5855
Imp Vol1.253
Bidaan1.85
Gamma0.0856
Teoretikal2.93
Permintaan4
Theta-0.041
Nilai Intrinsik1.8
Volum0
Vega0.0142
Nilai Masa0.43
Buka Faedah2
Rho-0.0056
Delta / Theta14.2701
|
0.07 |
-30% |
0 |
0.1 |
4 |
18.00 |
3.39 |
0% |
2.75 |
3.2 |
0 |
EGO Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -30%
SimbolEGO|20240517|18.00C
Delta0.0885
Imp Vol0.4919
Bidaan0
Gamma0.0894
Teoretikal0.07
Permintaan0.1
Theta-0.007
Nilai Intrinsik-2.8
Volum4
Vega0.0058
Nilai Masa2.87
Buka Faedah130
Rho0.0007
Delta / Theta-12.6067
EGO Jual 18.00
Tamat: Mei 17, 2024
Akhir: 3.39
Prbhn.: 0%
SimbolEGO|20240517|18.00P
Delta-0.8317
Imp Vol0.6781
Bidaan2.75
Gamma0.1034
Teoretikal2.98
Permintaan3.2
Theta-0.0133
Nilai Intrinsik2.8
Volum0
Vega0.0091
Nilai Masa0.59
Buka Faedah8
Rho-0.006
Delta / Theta62.5017
|