8.98 |
0% |
9.2 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
EC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 8.98
Prbhn.: 0%
SimbolEC|20240517|2.50C
Delta0.9746
Imp Vol4.482
Bidaan9.2
Gamma0.0042
Teoretikal9.45
Permintaan9.7
Theta-0.0123
Nilai Intrinsik9.35
Volum0
Vega0.0014
Nilai Masa-0.37
Buka Faedah0
Rho0.0006
Delta / Theta-79.1354
EC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.35
Volum0
Vega0
Nilai Masa9.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
EC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEC1|20240517|5.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.85
Volum0
Vega0
Nilai Masa-6.85
Buka Faedah0
Rho0
Delta / Theta0
EC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.85
Volum0
Vega0
Nilai Masa6.85
Buka Faedah0
Rho0
Delta / Theta0
|
5.4 |
0% |
3.2 |
5.7 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
EC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolEC|20240517|7.50C
Delta0.9251
Imp Vol1.5307
Bidaan3.2
Gamma0.0323
Teoretikal4.45
Permintaan5.7
Theta-0.0107
Nilai Intrinsik4.35
Volum0
Vega0.0037
Nilai Masa1.05
Buka Faedah0
Rho0.0019
Delta / Theta-86.5894
EC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.35
Volum0
Vega0
Nilai Masa4.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.85 |
Harga @ Apr. 26, 2024 20:38 GMT |
0.1 |
25% |
0.05 |
0.1 |
5 |
12.50 |
1.03 |
0% |
0.2 |
5 |
0 |
EC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 25%
SimbolEC|20240517|12.50C
Delta0.2093
Imp Vol0.3106
Bidaan0.05
Gamma0.3289
Teoretikal0.1
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-0.65
Volum5
Vega0.0081
Nilai Masa0.75
Buka Faedah1,106
Rho0.0012
Delta / Theta-42.7013
EC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolEC2|20240517|12.50P
Delta-0.4578
Imp Vol1.9141
Bidaan0.2
Gamma0.072
Teoretikal2.6
Permintaan5
Theta-0.0531
Nilai Intrinsik0.65
Volum0
Vega0.0111
Nilai Masa0.38
Buka Faedah65
Rho-0.0046
Delta / Theta8.6149
|
0.2 |
0% |
0 |
0.2 |
0 |
15.00 |
3.21 |
0% |
2.35 |
4.6 |
0 |
EC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEC1|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.15
Volum0
Vega0
Nilai Masa3.35
Buka Faedah471
Rho0
Delta / Theta0
EC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.21
Prbhn.: 0%
SimbolEC1|20240517|15.00P
Delta-0.824
Imp Vol0.9435
Bidaan2.35
Gamma0.0911
Teoretikal3.48
Permintaan4.6
Theta-0.0201
Nilai Intrinsik3.15
Volum0
Vega0.0069
Nilai Masa0.06
Buka Faedah120
Rho-0.0076
Delta / Theta41.0514
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5 |
6.9 |
0 |
EC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEC1|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah1
Rho0
Delta / Theta0
EC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEC2|20240517|17.50P
Delta-0.865
Imp Vol1.2724
Bidaan5
Gamma0.0555
Teoretikal5.95
Permintaan6.9
Theta-0.0216
Nilai Intrinsik5.65
Volum0
Vega0.0057
Nilai Masa-5.65
Buka Faedah0
Rho-0.0093
Delta / Theta39.9714
|