0 |
0% |
151.8 |
156.4 |
0 |
80.00 |
0 |
0% |
0 |
3.9 |
0 |
ECL Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECL|20240621|80.00C
Delta0.9933
Imp Vol1.5172
Bidaan151.8
Gamma0.0001
Teoretikal154.1
Permintaan156.4
Theta-0.0314
Nilai Intrinsik153.75
Volum0
Vega0.0119
Nilai Masa-153.75
Buka Faedah0
Rho0.0741
Delta / Theta-31.607
ECL Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECL|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-153.75
Volum0
Vega0
Nilai Masa153.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
146.8 |
151.5 |
0 |
85.00 |
0.03 |
0% |
0 |
0.5 |
0 |
ECL Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECL|20240621|85.00C
Delta0.9925
Imp Vol1.455
Bidaan146.8
Gamma0.0002
Teoretikal149.15
Permintaan151.5
Theta-0.0341
Nilai Intrinsik148.75
Volum0
Vega0.0134
Nilai Masa-148.75
Buka Faedah0
Rho0.0789
Delta / Theta-29.1038
ECL Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolECL|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-148.75
Volum0
Vega0
Nilai Masa148.78
Buka Faedah4
Rho0
Delta / Theta0
|
86.3 |
0% |
141.8 |
146.5 |
0 |
90.00 |
0 |
0% |
0 |
4.5 |
0 |
ECL Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 86.3
Prbhn.: 0%
SimbolECL|20240621|90.00C
Delta0.9927
Imp Vol1.3588
Bidaan141.8
Gamma0.0002
Teoretikal144.15
Permintaan146.5
Theta-0.0324
Nilai Intrinsik143.75
Volum0
Vega0.0131
Nilai Masa-57.45
Buka Faedah1
Rho0.084
Delta / Theta-30.5987
ECL Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECL|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-143.75
Volum0
Vega0
Nilai Masa143.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
233.75 |
Harga @ Mei 17, 2024 20:56 GMT |
1.7 |
21.43% |
1.45 |
2 |
8 |
240.00 |
7.95 |
-2.21% |
7.1 |
7.9 |
5 |
ECL Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 21.43%
SimbolECL|20240621|240.00C
Delta0.2943
Imp Vol0.1293
Bidaan1.45
Gamma0.0368
Teoretikal1.7
Permintaan2
Theta-0.0543
Nilai Intrinsik-6.25
Volum8
Vega0.2492
Nilai Masa7.95
Buka Faedah506
Rho0.0643
Delta / Theta-5.4176
ECL Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 7.95
Prbhn.: -2.21%
SimbolECL|20240621|240.00P
Delta-0.7196
Imp Vol0.1407
Bidaan7.1
Gamma0.0346
Teoretikal7.5
Permintaan7.9
Theta-0.0347
Nilai Intrinsik6.25
Volum5
Vega0.2375
Nilai Masa1.7
Buka Faedah4
Rho-0.1001
Delta / Theta20.73
|
0.4 |
0% |
0.15 |
0.7 |
5 |
250.00 |
0 |
0% |
14 |
18.3 |
0 |
ECL Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolECL|20240621|250.00C
Delta0.0842
Imp Vol0.146
Bidaan0.15
Gamma0.0146
Teoretikal0.4
Permintaan0.7
Theta-0.0257
Nilai Intrinsik-16.25
Volum5
Vega0.1118
Nilai Masa16.65
Buka Faedah1,773
Rho0.0185
Delta / Theta-3.2776
ECL Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECL|20240621|250.00P
Delta-0.769
Imp Vol0.279
Bidaan14
Gamma0.0156
Teoretikal18.3
Permintaan18.3
Theta-0.0707
Nilai Intrinsik16.25
Volum0
Vega0.2175
Nilai Masa-16.25
Buka Faedah0
Rho-0.1213
Delta / Theta10.8757
|
0.9 |
0% |
0 |
1 |
0 |
260.00 |
0 |
0% |
24 |
28.5 |
0 |
ECL Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolECL|20240621|260.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-26.25
Volum0
Vega0
Nilai Masa27.15
Buka Faedah215
Rho0
Delta / Theta0
ECL Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECL|20240621|260.00P
Delta-0.8041
Imp Vol0.3784
Bidaan24
Gamma0.0104
Teoretikal28.5
Permintaan28.5
Theta-0.0896
Nilai Intrinsik26.25
Volum0
Vega0.1979
Nilai Masa-26.25
Buka Faedah0
Rho-0.131
Delta / Theta8.9727
|