0 |
0% |
5.3 |
5.8 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
SATS Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATS1|20240621|0.50C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik17.09
Volum0
Vega0
Nilai Masa-17.09
Buka Faedah1
Rho0
Delta / Theta0
SATS Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATS1|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-17.09
Volum0
Vega0
Nilai Masa17.09
Buka Faedah6
Rho0
Delta / Theta0
|
5.15 |
0% |
4.85 |
5.25 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
SATS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 5.15
Prbhn.: 0%
SimbolSATS1|20240621|1.00C
Delta0
Imp Vol0
Bidaan4.85
Gamma0
Teoretikal0
Permintaan5.25
Theta0
Nilai Intrinsik16.59
Volum0
Vega0
Nilai Masa-11.44
Buka Faedah14
Rho0
Delta / Theta0
SATS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATS1|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.59
Volum0
Vega0
Nilai Masa16.59
Buka Faedah9
Rho0
Delta / Theta0
|
3.05 |
0% |
4.35 |
4.75 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
SATS Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolSATS1|20240621|1.50C
Delta0
Imp Vol0
Bidaan4.35
Gamma0
Teoretikal0
Permintaan4.75
Theta0
Nilai Intrinsik16.09
Volum0
Vega0
Nilai Masa-13.04
Buka Faedah9
Rho0
Delta / Theta0
SATS Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATS1|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.09
Volum0
Vega0
Nilai Masa16.09
Buka Faedah107
Rho0
Delta / Theta0
|
|
17.59 |
Harga @ Mei 17, 2024 21:14 GMT |
0.44 |
-2.22% |
0.41 |
0.5 |
84 |
20.00 |
4.23 |
0% |
2.75 |
2.93 |
0 |
SATS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.44
Prbhn.: -2.22%
SimbolSATS|20240621|20.00C
Delta0.2626
Imp Vol0.5518
Bidaan0.41
Gamma0.1085
Teoretikal0.44
Permintaan0.5
Theta-0.0146
Nilai Intrinsik-2.41
Volum84
Vega0.0178
Nilai Masa2.85
Buka Faedah392
Rho0.004
Delta / Theta-17.9528
SATS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 4.23
Prbhn.: 0%
SimbolSATS|20240621|20.00P
Delta-0.7255
Imp Vol0.5938
Bidaan2.75
Gamma0.1049
Teoretikal2.84
Permintaan2.93
Theta-0.0137
Nilai Intrinsik2.41
Volum0
Vega0.0181
Nilai Masa1.82
Buka Faedah1
Rho-0.0107
Delta / Theta53.0765
|
0.2 |
0% |
0.14 |
0.21 |
17 |
22.50 |
5.75 |
0% |
4.8 |
5.25 |
0 |
SATS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSATS|20240621|22.50C
Delta0.1271
Imp Vol0.6287
Bidaan0.14
Gamma0.0608
Teoretikal0.2
Permintaan0.21
Theta-0.0105
Nilai Intrinsik-4.91
Volum17
Vega0.0113
Nilai Masa5.11
Buka Faedah8
Rho0.002
Delta / Theta-12.1104
SATS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 5.75
Prbhn.: 0%
SimbolSATS|20240621|22.50P
Delta-0.8892
Imp Vol0.6212
Bidaan4.8
Gamma0.058
Teoretikal5.03
Permintaan5.25
Theta-0.0074
Nilai Intrinsik4.91
Volum0
Vega0.0101
Nilai Masa0.84
Buka Faedah0
Rho-0.01
Delta / Theta120.2009
|
0.07 |
0% |
0.03 |
0.16 |
0 |
25.00 |
0 |
0% |
7.15 |
7.65 |
0 |
SATS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSATS|20240621|25.00C
Delta0.0634
Imp Vol0.6848
Bidaan0.03
Gamma0.0333
Teoretikal0.1
Permintaan0.16
Theta-0.0068
Nilai Intrinsik-7.41
Volum0
Vega0.0068
Nilai Masa7.48
Buka Faedah28
Rho0.001
Delta / Theta-9.3488
SATS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSATS|20240621|25.00P
Delta-0.864
Imp Vol0.9268
Bidaan7.15
Gamma0.0444
Teoretikal7.65
Permintaan7.65
Theta-0.0136
Nilai Intrinsik7.41
Volum0
Vega0.0118
Nilai Masa-7.41
Buka Faedah0
Rho-0.0128
Delta / Theta63.4958
|