0 |
0% |
28.7 |
32.25 |
0 |
22.50 |
0 |
0% |
0 |
0.53 |
0 |
EBAY Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20240517|22.50C
Delta0.9763
Imp Vol9.3544
Bidaan28.7
Gamma0.0022
Teoretikal30.48
Permintaan32.25
Theta-0.7207
Nilai Intrinsik30.2
Volum0
Vega0.0015
Nilai Masa-30.2
Buka Faedah0
Rho0.0005
Delta / Theta-1.3546
EBAY Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-30.2
Volum0
Vega0
Nilai Masa30.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.3 |
29.6 |
0 |
25.00 |
0 |
0% |
0 |
0.53 |
0 |
EBAY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20240517|25.00C
Delta0.9749
Imp Vol8.1616
Bidaan26.3
Gamma0.0026
Teoretikal27.95
Permintaan29.6
Theta-0.6593
Nilai Intrinsik27.7
Volum0
Vega0.0016
Nilai Masa-27.7
Buka Faedah0
Rho0.0006
Delta / Theta-1.4786
EBAY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-27.7
Volum0
Vega0
Nilai Masa27.7
Buka Faedah0
Rho0
Delta / Theta0
|
25 |
0% |
23.55 |
27.25 |
0 |
27.50 |
0 |
0% |
0 |
0.53 |
0 |
EBAY Beli 27.50
Tamat: Mei 17, 2024
Akhir: 25
Prbhn.: 0%
SimbolEBAY|20240517|27.50C
Delta0.9757
Imp Vol6.9351
Bidaan23.55
Gamma0.003
Teoretikal25.4
Permintaan27.25
Theta-0.5454
Nilai Intrinsik25.2
Volum0
Vega0.0016
Nilai Masa-0.2
Buka Faedah7
Rho0.0007
Delta / Theta-1.789
EBAY Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBAY|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-25.2
Volum0
Vega0
Nilai Masa25.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.7 |
Harga @ Mei 16, 2024 20:58 GMT |
0.19 |
-5% |
0.15 |
0.19 |
302 |
53.00 |
0.44 |
-39.73% |
0.45 |
0.49 |
38 |
EBAY Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: -5%
SimbolEBAY|20240517|53.00C
Delta0.3574
Imp Vol0.2863
Bidaan0.15
Gamma0.4726
Teoretikal0.19
Permintaan0.19
Theta-0.149
Nilai Intrinsik-0.3
Volum302
Vega0.0103
Nilai Masa0.49
Buka Faedah776
Rho0.0005
Delta / Theta-2.3985
EBAY Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: -39.73%
SimbolEBAY|20240517|53.00P
Delta-0.6512
Imp Vol0.271
Bidaan0.45
Gamma0.4957
Teoretikal0.47
Permintaan0.49
Theta-0.1356
Nilai Intrinsik0.3
Volum38
Vega0.0102
Nilai Masa0.14
Buka Faedah512
Rho-0.0008
Delta / Theta4.8034
|
0.04 |
-20% |
0.02 |
0.05 |
57 |
54.00 |
0.99 |
-54.38% |
1.01 |
1.55 |
3 |
EBAY Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolEBAY|20240517|54.00C
Delta0.091
Imp Vol0.3453
Bidaan0.02
Gamma0.1719
Teoretikal0.04
Permintaan0.05
Theta-0.0784
Nilai Intrinsik-1.3
Volum57
Vega0.0045
Nilai Masa1.34
Buka Faedah104
Rho0.0001
Delta / Theta-1.1608
EBAY Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0.99
Prbhn.: -54.38%
SimbolEBAY|20240517|54.00P
Delta-0.7569
Imp Vol0.6511
Bidaan1.01
Gamma0.1745
Teoretikal1.55
Permintaan1.55
Theta-0.2779
Nilai Intrinsik1.3
Volum3
Vega0.0086
Nilai Masa-0.31
Buka Faedah5
Rho-0.0009
Delta / Theta2.7236
|
0.03 |
50% |
0.01 |
0.2 |
7 |
55.00 |
2.88 |
14.74% |
0.66 |
2.8 |
8 |
EBAY Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 50%
SimbolEBAY|20240517|55.00C
Delta0.0524
Imp Vol0.498
Bidaan0.01
Gamma0.0779
Teoretikal0.03
Permintaan0.2
Theta-0.0737
Nilai Intrinsik-2.3
Volum7
Vega0.003
Nilai Masa2.33
Buka Faedah4,053
Rho0.0001
Delta / Theta-0.7101
EBAY Jual 55.00
Tamat: Mei 17, 2024
Akhir: 2.88
Prbhn.: 14.74%
SimbolEBAY|20240517|55.00P
Delta-0.7406
Imp Vol1.2043
Bidaan0.66
Gamma0.0976
Teoretikal2.8
Permintaan2.8
Theta-0.5347
Nilai Intrinsik2.3
Volum8
Vega0.0089
Nilai Masa0.58
Buka Faedah9
Rho-0.001
Delta / Theta1.385
|