134.51 |
0% |
130.3 |
134.5 |
0 |
180.00 |
0.06 |
0% |
0 |
2.15 |
0 |
ETN Beli 180.00
Tamat: Mei 17, 2024
Akhir: 134.51
Prbhn.: 0%
SimbolETN|20240517|180.00C
Delta0.9946
Imp Vol1.0649
Bidaan130.3
Gamma0.0002
Teoretikal132.4
Permintaan134.5
Theta-0.0464
Nilai Intrinsik131.92
Volum0
Vega0.0092
Nilai Masa2.59
Buka Faedah44
Rho0.078
Delta / Theta-21.4531
ETN Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolETN|20240517|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-131.92
Volum0
Vega0
Nilai Masa131.98
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
125.3 |
129.5 |
0 |
185.00 |
0 |
0% |
0 |
1.35 |
0 |
ETN Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETN|20240517|185.00C
Delta0.9948
Imp Vol1.0037
Bidaan125.3
Gamma0.0002
Teoretikal127.4
Permintaan129.5
Theta-0.0443
Nilai Intrinsik126.92
Volum0
Vega0.0089
Nilai Masa-126.92
Buka Faedah0
Rho0.0802
Delta / Theta-22.4525
ETN Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETN|20240517|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-126.92
Volum0
Vega0
Nilai Masa126.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
120 |
124.5 |
0 |
190.00 |
0.08 |
0% |
0 |
0.15 |
0 |
ETN Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETN|20240517|190.00C
Delta0.9536
Imp Vol1.5615
Bidaan120
Gamma0.0009
Teoretikal124.5
Permintaan124.5
Theta-0.3222
Nilai Intrinsik121.92
Volum0
Vega0.0628
Nilai Masa-121.92
Buka Faedah0
Rho0.0759
Delta / Theta-2.9599
ETN Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolETN|20240517|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-121.92
Volum0
Vega0
Nilai Masa122
Buka Faedah5
Rho0
Delta / Theta0
|
|
311.92 |
Harga @ Mei 01, 2024 20:42 GMT |
4.21 |
-38.99% |
3.8 |
4.9 |
208 |
320.00 |
9.1 |
21.33% |
9.9 |
11.4 |
336 |
ETN Beli 320.00
Tamat: Mei 17, 2024
Akhir: 4.21
Prbhn.: -38.99%
SimbolETN|20240517|320.00C
Delta0.3542
Imp Vol0.2777
Bidaan3.8
Gamma0.0205
Teoretikal4.21
Permintaan4.9
Theta-0.2227
Nilai Intrinsik-8.08
Volum208
Vega0.2429
Nilai Masa12.29
Buka Faedah3,568
Rho0.0466
Delta / Theta-1.5902
ETN Jual 320.00
Tamat: Mei 17, 2024
Akhir: 9.1
Prbhn.: 21.33%
SimbolETN|20240517|320.00P
Delta-0.6811
Imp Vol0.2347
Bidaan9.9
Gamma0.0244
Teoretikal10.65
Permintaan11.4
Theta-0.1512
Nilai Intrinsik8.08
Volum336
Vega0.2323
Nilai Masa1.02
Buka Faedah863
Rho-0.0734
Delta / Theta4.5048
|
1.9 |
-38.71% |
1.9 |
2 |
585 |
330.00 |
18.46 |
34.74% |
17.5 |
19.8 |
4 |
ETN Beli 330.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: -38.71%
SimbolETN|20240517|330.00C
Delta0.1902
Imp Vol0.2855
Bidaan1.9
Gamma0.0146
Teoretikal1.9
Permintaan2
Theta-0.1647
Nilai Intrinsik-18.08
Volum585
Vega0.1774
Nilai Masa19.98
Buka Faedah1,233
Rho0.0252
Delta / Theta-1.1551
ETN Jual 330.00
Tamat: Mei 17, 2024
Akhir: 18.46
Prbhn.: 34.74%
SimbolETN|20240517|330.00P
Delta-0.8883
Imp Vol0.2217
Bidaan17.5
Gamma0.0407
Teoretikal18.46
Permintaan19.8
Theta-0.0668
Nilai Intrinsik18.08
Volum4
Vega0.1222
Nilai Masa0.38
Buka Faedah204
Rho-0.068
Delta / Theta13.3063
|
0.46 |
-68.71% |
0.25 |
0.6 |
82 |
340.00 |
12.8 |
0% |
26.6 |
31 |
0 |
ETN Beli 340.00
Tamat: Mei 17, 2024
Akhir: 0.46
Prbhn.: -68.71%
SimbolETN|20240517|340.00C
Delta0.0638
Imp Vol0.2589
Bidaan0.25
Gamma0.0074
Teoretikal0.46
Permintaan0.6
Theta-0.0682
Nilai Intrinsik-28.08
Volum82
Vega0.0816
Nilai Masa28.54
Buka Faedah745
Rho0.0085
Delta / Theta-0.935
ETN Jual 340.00
Tamat: Mei 17, 2024
Akhir: 12.8
Prbhn.: 0%
SimbolETN|20240517|340.00P
Delta-0.8894
Imp Vol0.3333
Bidaan26.6
Gamma0.0089
Teoretikal28.8
Permintaan31
Theta-0.1072
Nilai Intrinsik28.08
Volum0
Vega0.1214
Nilai Masa-15.28
Buka Faedah49
Rho-0.0728
Delta / Theta8.2987
|