0 |
0% |
9.8 |
11.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BOOM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20240621|2.50C
Delta0.9753
Imp Vol3.8251
Bidaan9.8
Gamma0.0035
Teoretikal10.8
Permintaan11.8
Theta-0.0115
Nilai Intrinsik10.6
Volum0
Vega0.0022
Nilai Masa-10.6
Buka Faedah0
Rho0.0014
Delta / Theta-85.0177
BOOM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.6
Volum0
Vega0
Nilai Masa10.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BOOM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20240621|5.00C
Delta0.956
Imp Vol2.2709
Bidaan7.3
Gamma0.0098
Teoretikal8.3
Permintaan9.3
Theta-0.0114
Nilai Intrinsik8.1
Volum0
Vega0.0036
Nilai Masa-8.1
Buka Faedah0
Rho0.0029
Delta / Theta-83.6858
BOOM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
6.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BOOM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20240621|7.50C
Delta0.9081
Imp Vol1.6668
Bidaan5.3
Gamma0.024
Teoretikal5.95
Permintaan6.6
Theta-0.0154
Nilai Intrinsik5.6
Volum0
Vega0.0066
Nilai Masa-5.6
Buka Faedah0
Rho0.0046
Delta / Theta-58.8832
BOOM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.6
Volum0
Vega0
Nilai Masa5.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.1 |
Harga @ Mei 17, 2024 21:14 GMT |
0.2 |
0% |
0 |
0.55 |
0 |
15.00 |
1.95 |
0% |
0.85 |
3.3 |
0 |
BOOM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBOOM|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa2.1
Buka Faedah121
Rho0
Delta / Theta0
BOOM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolBOOM|20240621|15.00P
Delta-0.8021
Imp Vol0.4723
Bidaan0.85
Gamma0.1461
Teoretikal2.08
Permintaan3.3
Theta-0.007
Nilai Intrinsik1.9
Volum0
Vega0.0112
Nilai Masa0.05
Buka Faedah107
Rho-0.0084
Delta / Theta114.9159
|
0.1 |
0% |
0 |
0.5 |
0 |
17.50 |
4.45 |
0% |
4.3 |
4.7 |
0 |
BOOM Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBOOM|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.4
Volum0
Vega0
Nilai Masa4.5
Buka Faedah120
Rho0
Delta / Theta0
BOOM Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 4.45
Prbhn.: 0%
SimbolBOOM|20240621|17.50P
Delta-0.8976
Imp Vol0.6856
Bidaan4.3
Gamma0.0648
Teoretikal4.5
Permintaan4.7
Theta-0.0063
Nilai Intrinsik4.4
Volum0
Vega0.0071
Nilai Masa0.05
Buka Faedah9
Rho-0.0089
Delta / Theta143.087
|
0.05 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
6.6 |
7.3 |
0 |
BOOM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBOOM|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.9
Volum0
Vega0
Nilai Masa6.95
Buka Faedah275
Rho0
Delta / Theta0
BOOM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOOM|20240621|20.00P
Delta-0.9436
Imp Vol0.8176
Bidaan6.6
Gamma0.0347
Teoretikal6.95
Permintaan7.3
Theta-0.0045
Nilai Intrinsik6.9
Volum0
Vega0.0044
Nilai Masa-6.9
Buka Faedah0
Rho-0.008
Delta / Theta209.2697
|