0 |
0% |
50 |
54.8 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
DUK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUK|20240517|50.00C
Delta0.9881
Imp Vol2.0632
Bidaan50
Gamma0.0009
Teoretikal52.4
Permintaan54.8
Theta-0.0507
Nilai Intrinsik52.25
Volum0
Vega0.0051
Nilai Masa-52.25
Buka Faedah0
Rho0.0076
Delta / Theta-19.4937
DUK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUK|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-52.25
Volum0
Vega0
Nilai Masa52.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45 |
49.9 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
DUK Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUK|20240517|55.00C
Delta0.9836
Imp Vol1.8881
Bidaan45
Gamma0.0013
Teoretikal47.45
Permintaan49.9
Theta-0.0622
Nilai Intrinsik47.25
Volum0
Vega0.0067
Nilai Masa-47.25
Buka Faedah0
Rho0.0088
Delta / Theta-15.8172
DUK Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUK|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-47.25
Volum0
Vega0
Nilai Masa47.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
44.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
DUK Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUK|20240517|60.00C
Delta0.985
Imp Vol1.5727
Bidaan40
Gamma0.0014
Teoretikal42.4
Permintaan44.8
Theta-0.0479
Nilai Intrinsik42.25
Volum0
Vega0.0062
Nilai Masa-42.25
Buka Faedah0
Rho0.0096
Delta / Theta-20.5828
DUK Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUK|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-42.25
Volum0
Vega0
Nilai Masa42.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
102.25 |
Harga @ Mei 07, 2024 20:51 GMT |
0.1 |
-33.33% |
0.1 |
0.2 |
758 |
105.00 |
4.77 |
0% |
1.4 |
4.9 |
1 |
DUK Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolDUK|20240517|105.00C
Delta0.1019
Imp Vol0.123
Bidaan0.1
Gamma0.0854
Teoretikal0.1
Permintaan0.2
Theta-0.0189
Nilai Intrinsik-2.75
Volum758
Vega0.0301
Nilai Masa2.85
Buka Faedah1,708
Rho0.0028
Delta / Theta-5.3926
DUK Jual 105.00
Tamat: Mei 17, 2024
Akhir: 4.77
Prbhn.: 0%
SimbolDUK|20240517|105.00P
Delta-0.6152
Imp Vol0.4742
Bidaan1.4
Gamma0.0476
Teoretikal4.77
Permintaan4.9
Theta-0.1506
Nilai Intrinsik2.75
Volum1
Vega0.0646
Nilai Masa2.02
Buka Faedah2
Rho-0.0158
Delta / Theta4.0859
|
0.05 |
66.67% |
0 |
0.1 |
7 |
110.00 |
0 |
0% |
6.1 |
10.4 |
0 |
DUK Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolDUK|20240517|110.00C
Delta0.0325
Imp Vol0.2352
Bidaan0
Gamma0.0182
Teoretikal0.05
Permintaan0.1
Theta-0.0146
Nilai Intrinsik-7.75
Volum7
Vega0.0123
Nilai Masa7.8
Buka Faedah29
Rho0.0009
Delta / Theta-2.2275
DUK Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUK|20240517|110.00P
Delta-0.8467
Imp Vol0.4164
Bidaan6.1
Gamma0.0337
Teoretikal8.25
Permintaan10.4
Theta-0.0798
Nilai Intrinsik7.75
Volum0
Vega0.0399
Nilai Masa-7.75
Buka Faedah0
Rho-0.0188
Delta / Theta10.6109
|
0 |
0% |
0 |
2.1 |
0 |
115.00 |
0 |
0% |
11.1 |
16 |
0 |
DUK Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUK|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-12.75
Volum0
Vega0
Nilai Masa12.75
Buka Faedah0
Rho0
Delta / Theta0
DUK Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUK|20240517|115.00P
Delta-0.8461
Imp Vol0.6591
Bidaan11.1
Gamma0.0213
Teoretikal13.55
Permintaan16
Theta-0.128
Nilai Intrinsik12.75
Volum0
Vega0.04
Nilai Masa-12.75
Buka Faedah0
Rho-0.0203
Delta / Theta6.6123
|