0 |
0% |
37.5 |
42.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
DD Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDD|20240524|40.00C
Delta0.921
Imp Vol4.5553
Bidaan37.5
Gamma0.0029
Teoretikal42.3
Permintaan42.3
Theta-0.5299
Nilai Intrinsik39.92
Volum0
Vega0.0163
Nilai Masa-39.92
Buka Faedah0
Rho0.0055
Delta / Theta-1.7381
DD Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDD|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-39.92
Volum0
Vega0
Nilai Masa39.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.5 |
37.3 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
DD Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDD|20240524|45.00C
Delta0.9079
Imp Vol3.9255
Bidaan32.5
Gamma0.0038
Teoretikal37.3
Permintaan37.3
Theta-0.513
Nilai Intrinsik34.92
Volum0
Vega0.0182
Nilai Masa-34.92
Buka Faedah0
Rho0.0064
Delta / Theta-1.7698
DD Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDD|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-34.92
Volum0
Vega0
Nilai Masa34.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.5 |
32.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
DD Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDD|20240524|50.00C
Delta0.8946
Imp Vol3.3116
Bidaan27.5
Gamma0.005
Teoretikal32.2
Permintaan32.2
Theta-0.4781
Nilai Intrinsik29.92
Volum0
Vega0.0201
Nilai Masa-29.92
Buka Faedah0
Rho0.0074
Delta / Theta-1.8711
DD Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDD|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-29.92
Volum0
Vega0
Nilai Masa29.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.92 |
Harga @ Mei 17, 2024 21:05 GMT |
0.58 |
1,060% |
0.55 |
0.6 |
395 |
80.00 |
0.64 |
0% |
0.55 |
0.65 |
82 |
DD Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0.58
Prbhn.: 1,060%
SimbolDD|20240524|80.00C
Delta0.4937
Imp Vol0.1356
Bidaan0.55
Gamma0.2658
Teoretikal0.58
Permintaan0.6
Theta-0.0464
Nilai Intrinsik-0.08
Volum395
Vega0.0441
Nilai Masa0.66
Buka Faedah36
Rho0.0075
Delta / Theta-10.6474
DD Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolDD|20240524|80.00P
Delta-0.5091
Imp Vol0.1399
Bidaan0.55
Gamma0.2595
Teoretikal0.64
Permintaan0.65
Theta-0.0407
Nilai Intrinsik0.08
Volum82
Vega0.0441
Nilai Masa0.56
Buka Faedah11
Rho-0.0066
Delta / Theta12.4946
|
0.24 |
0% |
0.15 |
0.25 |
5,239 |
81.00 |
2 |
0% |
0.7 |
2.3 |
27 |
DD Beli 81.00
Tamat: Mei 24, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolDD|20240524|81.00C
Delta0.2577
Imp Vol0.141
Bidaan0.15
Gamma0.2069
Teoretikal0.24
Permintaan0.25
Theta-0.0379
Nilai Intrinsik-1.08
Volum5,239
Vega0.0357
Nilai Masa1.32
Buka Faedah5
Rho0.0039
Delta / Theta-6.8
DD Jual 81.00
Tamat: Mei 24, 2024
Akhir: 2
Prbhn.: 0%
SimbolDD|20240524|81.00P
Delta-0.608
Imp Vol0.319
Bidaan0.7
Gamma0.1093
Teoretikal2
Permintaan2.3
Theta-0.0928
Nilai Intrinsik1.08
Volum27
Vega0.0425
Nilai Masa0.92
Buka Faedah0
Rho-0.008
Delta / Theta6.5532
|
0.1 |
0% |
0 |
0.15 |
15 |
82.00 |
0 |
0% |
0.9 |
2.35 |
0 |
DD Beli 82.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDD|20240524|82.00C
Delta0.1205
Imp Vol0.1536
Bidaan0
Gamma0.118
Teoretikal0.1
Permintaan0.15
Theta-0.0253
Nilai Intrinsik-2.08
Volum15
Vega0.0222
Nilai Masa2.18
Buka Faedah3
Rho0.0018
Delta / Theta-4.7723
DD Jual 82.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDD|20240524|82.00P
Delta-0.7886
Imp Vol0.2267
Bidaan0.9
Gamma0.1168
Teoretikal2.35
Permintaan2.35
Theta-0.0472
Nilai Intrinsik2.08
Volum0
Vega0.0319
Nilai Masa-2.08
Buka Faedah0
Rho-0.0089
Delta / Theta16.7197
|