0 |
0% |
6.2 |
7.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
DBI Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBI|20240517|2.00C
Delta0.9735
Imp Vol5.8064
Bidaan6.2
Gamma0.0056
Teoretikal7.7
Permintaan7.7
Theta-0.0232
Nilai Intrinsik7.53
Volum0
Vega0.0011
Nilai Masa-7.53
Buka Faedah0
Rho0.0005
Delta / Theta-41.9676
DBI Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBI|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.53
Volum0
Vega0
Nilai Masa7.53
Buka Faedah0
Rho0
Delta / Theta0
|
8.04 |
0% |
5.2 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
DBI Beli 3.00
Tamat: Mei 17, 2024
Akhir: 8.04
Prbhn.: 0%
SimbolDBI|20240517|3.00C
Delta0.9625
Imp Vol4.3422
Bidaan5.2
Gamma0.01
Teoretikal6.7
Permintaan6.7
Theta-0.0233
Nilai Intrinsik6.53
Volum0
Vega0.0015
Nilai Masa1.51
Buka Faedah0
Rho0.0008
Delta / Theta-41.2273
DBI Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBI|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.53
Volum0
Vega0
Nilai Masa6.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
5.7 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
DBI Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBI|20240517|4.00C
Delta0.9502
Imp Vol3.3534
Bidaan4.6
Gamma0.0163
Teoretikal5.7
Permintaan5.7
Theta-0.0228
Nilai Intrinsik5.53
Volum0
Vega0.0019
Nilai Masa-5.53
Buka Faedah0
Rho0.0011
Delta / Theta-41.6863
DBI Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBI|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.53 |
Harga @ Mei 03, 2024 21:07 GMT |
0.3 |
0% |
0.15 |
0.2 |
0 |
10.00 |
0.5 |
0% |
0.55 |
1.05 |
500 |
DBI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolDBI|20240517|10.00C
Delta0.3214
Imp Vol0.4703
Bidaan0.15
Gamma0.408
Teoretikal0.18
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-0.47
Volum0
Vega0.0067
Nilai Masa0.77
Buka Faedah197
Rho0.0011
Delta / Theta-28.01
DBI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDBI|20240517|10.00P
Delta-0.6066
Imp Vol0.7088
Bidaan0.55
Gamma0.2913
Teoretikal0.8
Permintaan1.05
Theta-0.0176
Nilai Intrinsik0.47
Volum500
Vega0.0072
Nilai Masa0.03
Buka Faedah1,538
Rho-0.0021
Delta / Theta34.4094
|
0.1 |
0% |
0 |
0.1 |
0 |
11.00 |
2.3 |
0% |
1.25 |
1.6 |
0 |
DBI Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDBI|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.57
Buka Faedah77
Rho0
Delta / Theta0
DBI Jual 11.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolDBI|20240517|11.00P
Delta-0.8096
Imp Vol0.7681
Bidaan1.25
Gamma0.1907
Teoretikal1.6
Permintaan1.6
Theta-0.0132
Nilai Intrinsik1.47
Volum0
Vega0.0051
Nilai Masa0.83
Buka Faedah51
Rho-0.0026
Delta / Theta61.316
|
0.05 |
0% |
0 |
0.05 |
0 |
12.00 |
3.36 |
0% |
1.15 |
2.7 |
0 |
DBI Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDBI|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.52
Buka Faedah26
Rho0
Delta / Theta0
DBI Jual 12.00
Tamat: Mei 17, 2024
Akhir: 3.36
Prbhn.: 0%
SimbolDBI|20240517|12.00P
Delta-0.7936
Imp Vol1.2482
Bidaan1.15
Gamma0.1229
Teoretikal2.7
Permintaan2.7
Theta-0.0229
Nilai Intrinsik2.47
Volum0
Vega0.0053
Nilai Masa0.89
Buka Faedah0
Rho-0.0029
Delta / Theta34.6642
|