0 |
0% |
9.8 |
11.7 |
0 |
13.00 |
0 |
0% |
0 |
2.05 |
0 |
DBX Beli 13.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBX|20240531|13.00C
Delta0.8975
Imp Vol4.1872
Bidaan9.8
Gamma0.0135
Teoretikal10.75
Permintaan11.7
Theta-0.1708
Nilai Intrinsik9.89
Volum0
Vega0.0057
Nilai Masa-9.89
Buka Faedah0
Rho0.0019
Delta / Theta-5.2537
DBX Jual 13.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBX|20240531|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
10.5 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
DBX Beli 14.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBX|20240531|14.00C
Delta0.8954
Imp Vol3.5147
Bidaan8.7
Gamma0.0163
Teoretikal9.6
Permintaan10.5
Theta-0.1459
Nilai Intrinsik8.89
Volum0
Vega0.0057
Nilai Masa-8.89
Buka Faedah0
Rho0.0021
Delta / Theta-6.1359
DBX Jual 14.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBX|20240531|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.89
Volum0
Vega0
Nilai Masa8.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
9.5 |
0 |
15.00 |
0 |
0% |
0 |
2.1 |
0 |
DBX Beli 15.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBX|20240531|15.00C
Delta0.8796
Imp Vol3.2205
Bidaan7.8
Gamma0.0196
Teoretikal8.65
Permintaan9.5
Theta-0.1479
Nilai Intrinsik7.89
Volum0
Vega0.0064
Nilai Masa-7.89
Buka Faedah0
Rho0.0022
Delta / Theta-5.9482
DBX Jual 15.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBX|20240531|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.89 |
Harga @ Mei 24, 2024 21:02 GMT |
0.2 |
-39.39% |
0.15 |
0.25 |
27 |
23.00 |
0.35 |
0% |
0.25 |
0.35 |
17 |
DBX Beli 23.00
Tamat: Mei 31, 2024
Akhir: 0.2
Prbhn.: -39.39%
SimbolDBX|20240531|23.00C
Delta0.4482
Imp Vol0.1901
Bidaan0.15
Gamma0.6567
Teoretikal0.2
Permintaan0.25
Theta-0.0185
Nilai Intrinsik-0.11
Volum27
Vega0.0125
Nilai Masa0.31
Buka Faedah58
Rho0.0019
Delta / Theta-24.2396
DBX Jual 23.00
Tamat: Mei 31, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDBX|20240531|23.00P
Delta-0.5423
Imp Vol0.2391
Bidaan0.25
Gamma0.5323
Teoretikal0.35
Permintaan0.35
Theta-0.0199
Nilai Intrinsik0.11
Volum17
Vega0.0126
Nilai Masa0.24
Buka Faedah481
Rho-0.002
Delta / Theta27.2438
|
0.05 |
-66.67% |
0.05 |
0.1 |
9 |
23.50 |
0.74 |
1.37% |
0.6 |
0.75 |
4 |
DBX Beli 23.50
Tamat: Mei 31, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolDBX|20240531|23.50C
Delta0.1638
Imp Vol0.184
Bidaan0.05
Gamma0.4234
Teoretikal0.05
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-0.61
Volum9
Vega0.0078
Nilai Masa0.66
Buka Faedah1
Rho0.0007
Delta / Theta-15.1149
DBX Jual 23.50
Tamat: Mei 31, 2024
Akhir: 0.74
Prbhn.: 1.37%
SimbolDBX|20240531|23.50P
Delta-0.7333
Imp Vol0.2906
Bidaan0.6
Gamma0.3612
Teoretikal0.74
Permintaan0.75
Theta-0.0197
Nilai Intrinsik0.61
Volum4
Vega0.0104
Nilai Masa0.13
Buka Faedah25
Rho-0.0025
Delta / Theta37.3112
|
0.03 |
0% |
0 |
0.25 |
0 |
24.00 |
0.55 |
0% |
0.2 |
1.2 |
0 |
DBX Beli 24.00
Tamat: Mei 31, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolDBX|20240531|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.14
Buka Faedah178
Rho0
Delta / Theta0
DBX Jual 24.00
Tamat: Mei 31, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolDBX|20240531|24.00P
Delta-0.8238
Imp Vol0.3578
Bidaan0.2
Gamma0.2321
Teoretikal1.2
Permintaan1.2
Theta-0.0189
Nilai Intrinsik1.11
Volum0
Vega0.0082
Nilai Masa-0.56
Buka Faedah106
Rho-0.0027
Delta / Theta43.6297
|