0 |
0% |
32.2 |
37 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
RDY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDY|20240517|40.00C
Delta0.9953
Imp Vol1.0092
Bidaan32.2
Gamma0.0006
Teoretikal34.6
Permintaan37
Theta-0.0059
Nilai Intrinsik34.6
Volum0
Vega0.0019
Nilai Masa-34.6
Buka Faedah0
Rho0.0222
Delta / Theta-169.3884
RDY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDY|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-34.6
Volum0
Vega0
Nilai Masa34.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.5 |
32.4 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
RDY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDY|20240517|45.00C
Delta0.9637
Imp Vol1.2743
Bidaan27.5
Gamma0.0034
Teoretikal29.95
Permintaan32.4
Theta-0.0439
Nilai Intrinsik29.6
Volum0
Vega0.0139
Nilai Masa-29.6
Buka Faedah0
Rho0.0236
Delta / Theta-21.9603
RDY Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDY|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-29.6
Volum0
Vega0
Nilai Masa29.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.6 |
27.5 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
RDY Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDY|20240517|50.00C
Delta0.9501
Imp Vol1.0965
Bidaan22.6
Gamma0.0051
Teoretikal25.05
Permintaan27.5
Theta-0.0496
Nilai Intrinsik24.6
Volum0
Vega0.0181
Nilai Masa-24.6
Buka Faedah0
Rho0.0263
Delta / Theta-19.1599
RDY Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDY|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-24.6
Volum0
Vega0
Nilai Masa24.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.6 |
Harga @ Apr. 26, 2024 20:46 GMT |
2.1 |
0% |
1.25 |
2.45 |
1 |
75.00 |
2.9 |
0% |
1.35 |
2.65 |
0 |
RDY Beli 75.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolRDY|20240517|75.00C
Delta0.4923
Imp Vol0.3157
Bidaan1.25
Gamma0.0706
Teoretikal2.1
Permintaan2.45
Theta-0.0564
Nilai Intrinsik-0.4
Volum1
Vega0.0712
Nilai Masa2.5
Buka Faedah8
Rho0.0199
Delta / Theta-8.7282
RDY Jual 75.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolRDY|20240517|75.00P
Delta-0.5179
Imp Vol0.256
Bidaan1.35
Gamma0.0876
Teoretikal2
Permintaan2.65
Theta-0.0403
Nilai Intrinsik0.4
Volum0
Vega0.0711
Nilai Masa2.5
Buka Faedah10
Rho-0.0195
Delta / Theta12.8351
|
0.05 |
0% |
0.25 |
0.9 |
1 |
80.00 |
9.08 |
0% |
4.1 |
7.2 |
0 |
RDY Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRDY|20240517|80.00C
Delta0.1915
Imp Vol0.3152
Bidaan0.25
Gamma0.0484
Teoretikal0.58
Permintaan0.9
Theta-0.0377
Nilai Intrinsik-5.4
Volum1
Vega0.0487
Nilai Masa5.45
Buka Faedah2
Rho0.0079
Delta / Theta-5.0762
RDY Jual 80.00
Tamat: Mei 17, 2024
Akhir: 9.08
Prbhn.: 0%
SimbolRDY|20240517|80.00P
Delta-0.8758
Imp Vol0.2543
Bidaan4.1
Gamma0.0927
Teoretikal5.65
Permintaan7.2
Theta-0.0183
Nilai Intrinsik5.4
Volum0
Vega0.0359
Nilai Masa3.68
Buka Faedah0
Rho-0.0219
Delta / Theta47.9114
|
0 |
0% |
0.05 |
0.35 |
0 |
85.00 |
0 |
0% |
8 |
12.9 |
0 |
RDY Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDY|20240517|85.00C
Delta0.0723
Imp Vol0.3593
Bidaan0.05
Gamma0.0214
Teoretikal0.2
Permintaan0.35
Theta-0.0215
Nilai Intrinsik-10.4
Volum0
Vega0.0246
Nilai Masa10.4
Buka Faedah0
Rho0.003
Delta / Theta-3.365
RDY Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDY|20240517|85.00P
Delta-0.7033
Imp Vol0.8526
Bidaan8
Gamma0.0228
Teoretikal12.9
Permintaan12.9
Theta-0.1203
Nilai Intrinsik10.4
Volum0
Vega0.0617
Nilai Masa-10.4
Buka Faedah0
Rho-0.0293
Delta / Theta5.8455
|