0 |
0% |
14.1 |
14.8 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
KDP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKDP|20240517|20.00C
Delta0.9513
Imp Vol6.9263
Bidaan14.1
Gamma0.0081
Teoretikal14.45
Permintaan14.8
Theta-0.6253
Nilai Intrinsik14.14
Volum0
Vega0.0018
Nilai Masa-14.14
Buka Faedah0
Rho0.0005
Delta / Theta-1.5213
KDP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKDP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-14.14
Volum0
Vega0
Nilai Masa14.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
13.5 |
0 |
21.00 |
0 |
0% |
0 |
1.25 |
0 |
KDP Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKDP|20240517|21.00C
Delta0.9868
Imp Vol4.415
Bidaan12.9
Gamma0.0043
Teoretikal13.2
Permintaan13.5
Theta-0.1344
Nilai Intrinsik13.14
Volum0
Vega0.0006
Nilai Masa-13.14
Buka Faedah0
Rho0.0005
Delta / Theta-7.3424
KDP Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKDP|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-13.14
Volum0
Vega0
Nilai Masa13.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
12.4 |
0 |
22.00 |
0 |
0% |
0 |
1.25 |
0 |
KDP Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKDP|20240517|22.00C
Delta0.9494
Imp Vol5.6331
Bidaan11.9
Gamma0.0103
Teoretikal12.4
Permintaan12.4
Theta-0.5243
Nilai Intrinsik12.14
Volum0
Vega0.0019
Nilai Masa-12.14
Buka Faedah0
Rho0.0005
Delta / Theta-1.811
KDP Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKDP|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.14
Volum0
Vega0
Nilai Masa12.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.14 |
Harga @ Mei 16, 2024 20:10 GMT |
0.03 |
0% |
0 |
0.05 |
2 |
35.00 |
0.8 |
0% |
0.8 |
0.9 |
1 |
KDP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolKDP|20240517|35.00C
Delta0.0998
Imp Vol0.358
Bidaan0
Gamma0.2736
Teoretikal0.03
Permintaan0.05
Theta-0.0563
Nilai Intrinsik-0.86
Volum2
Vega0.0031
Nilai Masa0.89
Buka Faedah114
Rho0.0001
Delta / Theta-1.7708
KDP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolKDP|20240517|35.00P
Delta-0.8484
Imp Vol0.4452
Bidaan0.8
Gamma0.3004
Teoretikal0.9
Permintaan0.9
Theta-0.0916
Nilai Intrinsik0.86
Volum1
Vega0.0042
Nilai Masa-0.06
Buka Faedah1
Rho-0.0006
Delta / Theta9.2659
|
0.05 |
0% |
0 |
0.05 |
0 |
36.00 |
0 |
0% |
1.75 |
2.35 |
0 |
KDP Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolKDP|20240517|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.91
Buka Faedah32
Rho0
Delta / Theta0
KDP Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKDP|20240517|36.00P
Delta-0.8048
Imp Vol1.1274
Bidaan1.75
Gamma0.1369
Teoretikal2.05
Permintaan2.35
Theta-0.276
Nilai Intrinsik1.86
Volum0
Vega0.0049
Nilai Masa-1.86
Buka Faedah0
Rho-0.0007
Delta / Theta2.9154
|
0.1 |
0% |
0 |
1 |
0 |
37.00 |
0 |
0% |
2.75 |
2.95 |
0 |
KDP Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolKDP|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.96
Buka Faedah2
Rho0
Delta / Theta0
KDP Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKDP|20240517|37.00P
Delta-0.977
Imp Vol0.7604
Bidaan2.75
Gamma0.0405
Teoretikal2.85
Permintaan2.95
Theta-0.0353
Nilai Intrinsik2.86
Volum0
Vega0.001
Nilai Masa-2.86
Buka Faedah0
Rho-0.0006
Delta / Theta27.7085
|