0 |
0% |
22.6 |
26.7 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
LPG Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPG|20240517|19.00C
Delta0
Imp Vol0
Bidaan22.6
Gamma0
Teoretikal0
Permintaan26.7
Theta0
Nilai Intrinsik24.73
Volum0
Vega0
Nilai Masa-24.73
Buka Faedah0
Rho0
Delta / Theta0
LPG Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPG|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.73
Volum0
Vega0
Nilai Masa24.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
LPG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPG|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik24.02
Volum0
Vega0
Nilai Masa-24.02
Buka Faedah0
Rho0
Delta / Theta0
LPG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-24.02
Volum0
Vega0
Nilai Masa24.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
24.2 |
0 |
21.50 |
0 |
0% |
0 |
0.75 |
0 |
LPG Beli 21.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPG|20240517|21.50C
Delta0.9076
Imp Vol14.2943
Bidaan20.2
Gamma0.0051
Teoretikal24.2
Permintaan24.2
Theta-2.7184
Nilai Intrinsik22.23
Volum0
Vega0.0038
Nilai Masa-22.23
Buka Faedah0
Rho0.0004
Delta / Theta-0.3339
LPG Jual 21.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPG|20240517|21.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.23
Volum0
Vega0
Nilai Masa22.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
23.2 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
LPG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPG|20240517|22.50C
Delta0.9022
Imp Vol13.5683
Bidaan19.1
Gamma0.0056
Teoretikal23.2
Permintaan23.2
Theta-2.6917
Nilai Intrinsik21.23
Volum0
Vega0.0039
Nilai Masa-21.23
Buka Faedah0
Rho0.0004
Delta / Theta-0.3352
LPG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLPG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.23
Volum0
Vega0
Nilai Masa21.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.73 |
Harga @ Mei 17, 2024 20:48 GMT |
0.05 |
-83.33% |
0 |
0.05 |
47 |
44.00 |
0.4 |
-33.33% |
0 |
2.55 |
302 |
LPG Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -83.33%
SimbolLPG|20240517|44.00C
Delta0.2323
Imp Vol0.1632
Bidaan0
Gamma0.8237
Teoretikal0.05
Permintaan0.05
Theta-0.0566
Nilai Intrinsik-0.27
Volum47
Vega0.0069
Nilai Masa0.32
Buka Faedah939
Rho0.0002
Delta / Theta-4.1059
LPG Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -33.33%
SimbolLPG|20240517|44.00P
Delta-0.6741
Imp Vol0.2622
Bidaan0
Gamma0.6046
Teoretikal0.4
Permintaan2.55
Theta-0.1116
Nilai Intrinsik0.27
Volum302
Vega0.0082
Nilai Masa0.13
Buka Faedah634
Rho-0.0008
Delta / Theta6.0425
|
0.25 |
0% |
0 |
0.05 |
0 |
45.00 |
0.95 |
0% |
0.15 |
3.2 |
0 |
LPG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolLPG|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.52
Buka Faedah18
Rho0
Delta / Theta0
LPG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolLPG|20240517|45.00P
Delta-0.7054
Imp Vol0.9768
Bidaan0.15
Gamma0.1553
Teoretikal1.68
Permintaan3.2
Theta-0.3907
Nilai Intrinsik1.27
Volum0
Vega0.0078
Nilai Masa-0.32
Buka Faedah10
Rho-0.0009
Delta / Theta1.8054
|
0.06 |
0% |
0 |
0.4 |
0 |
49.00 |
5.69 |
0% |
3.2 |
7.2 |
0 |
LPG Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolLPG|20240517|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.33
Buka Faedah193
Rho0
Delta / Theta0
LPG Jual 49.00
Tamat: Mei 17, 2024
Akhir: 5.69
Prbhn.: 0%
SimbolLPG|20240517|49.00P
Delta-0.6598
Imp Vol4.2025
Bidaan3.2
Gamma0.0384
Teoretikal7.2
Permintaan7.2
Theta-1.7764
Nilai Intrinsik5.27
Volum0
Vega0.0083
Nilai Masa0.42
Buka Faedah1
Rho-0.001
Delta / Theta0.3714
|