46.89 |
0% |
39.45 |
43.4 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
DASH Beli 70.00
Tamat: Mei 24, 2024
Akhir: 46.89
Prbhn.: 0%
SimbolDASH|20240524|70.00C
Delta0.9222
Imp Vol5.1299
Bidaan39.45
Gamma0.0034
Teoretikal43.4
Permintaan43.4
Theta-1.552
Nilai Intrinsik41.63
Volum0
Vega0.012
Nilai Masa5.26
Buka Faedah1
Rho0.0033
Delta / Theta-0.5942
DASH Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDASH|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-41.63
Volum0
Vega0
Nilai Masa41.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.5 |
38.35 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
DASH Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDASH|20240524|75.00C
Delta0.9137
Imp Vol4.4892
Bidaan34.5
Gamma0.0042
Teoretikal38.35
Permintaan38.35
Theta-1.4689
Nilai Intrinsik36.63
Volum0
Vega0.013
Nilai Masa-36.63
Buka Faedah0
Rho0.0035
Delta / Theta-0.622
DASH Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDASH|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-36.63
Volum0
Vega0
Nilai Masa36.63
Buka Faedah0
Rho0
Delta / Theta0
|
47.45 |
0% |
29.5 |
33.4 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
DASH Beli 80.00
Tamat: Mei 24, 2024
Akhir: 47.45
Prbhn.: 0%
SimbolDASH|20240524|80.00C
Delta0.9006
Imp Vol3.9568
Bidaan29.5
Gamma0.0053
Teoretikal33.4
Permintaan33.4
Theta-1.438
Nilai Intrinsik31.63
Volum0
Vega0.0144
Nilai Masa15.82
Buka Faedah1
Rho0.0037
Delta / Theta-0.6263
DASH Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDASH|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-31.63
Volum0
Vega0
Nilai Masa31.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.63 |
Harga @ Mei 22, 2024 21:02 GMT |
1.03 |
-50.95% |
1.17 |
1.26 |
43 |
112.00 |
1.78 |
36.92% |
1.5 |
1.62 |
108 |
DASH Beli 112.00
Tamat: Mei 24, 2024
Akhir: 1.03
Prbhn.: -50.95%
SimbolDASH|20240524|112.00C
Delta0.4672
Imp Vol0.4171
Bidaan1.17
Gamma0.1154
Teoretikal1.22
Permintaan1.26
Theta-0.35
Nilai Intrinsik-0.37
Volum43
Vega0.0329
Nilai Masa1.4
Buka Faedah59
Rho0.0028
Delta / Theta-1.3347
DASH Jual 112.00
Tamat: Mei 24, 2024
Akhir: 1.78
Prbhn.: 36.92%
SimbolDASH|20240524|112.00P
Delta-0.5335
Imp Vol0.4188
Bidaan1.5
Gamma0.1157
Teoretikal1.56
Permintaan1.62
Theta-0.3362
Nilai Intrinsik0.37
Volum108
Vega0.0328
Nilai Masa1.41
Buka Faedah396
Rho-0.0029
Delta / Theta1.5868
|
0.76 |
-55.29% |
0.76 |
0.86 |
121 |
113.00 |
2.48 |
29.84% |
2.04 |
2.26 |
245 |
DASH Beli 113.00
Tamat: Mei 24, 2024
Akhir: 0.76
Prbhn.: -55.29%
SimbolDASH|20240524|113.00C
Delta0.3488
Imp Vol0.3988
Bidaan0.76
Gamma0.1123
Teoretikal0.76
Permintaan0.86
Theta-0.3103
Nilai Intrinsik-1.37
Volum121
Vega0.0306
Nilai Masa2.13
Buka Faedah473
Rho0.0021
Delta / Theta-1.124
DASH Jual 113.00
Tamat: Mei 24, 2024
Akhir: 2.48
Prbhn.: 29.84%
SimbolDASH|20240524|113.00P
Delta-0.6463
Imp Vol0.415
Bidaan2.04
Gamma0.1087
Teoretikal2.15
Permintaan2.26
Theta-0.3096
Nilai Intrinsik1.37
Volum245
Vega0.0307
Nilai Masa1.11
Buka Faedah645
Rho-0.0034
Delta / Theta2.0874
|
0.5 |
-60% |
0.48 |
0.59 |
698 |
114.00 |
3.51 |
31.46% |
2.73 |
3 |
37 |
DASH Beli 114.00
Tamat: Mei 24, 2024
Akhir: 0.5
Prbhn.: -60%
SimbolDASH|20240524|114.00C
Delta0.2515
Imp Vol0.4086
Bidaan0.48
Gamma0.0944
Teoretikal0.5
Permintaan0.59
Theta-0.2731
Nilai Intrinsik-2.37
Volum698
Vega0.0263
Nilai Masa2.87
Buka Faedah1,635
Rho0.0015
Delta / Theta-0.9208
DASH Jual 114.00
Tamat: Mei 24, 2024
Akhir: 3.51
Prbhn.: 31.46%
SimbolDASH|20240524|114.00P
Delta-0.7452
Imp Vol0.4176
Bidaan2.73
Gamma0.0934
Teoretikal2.87
Permintaan3
Theta-0.2668
Nilai Intrinsik2.37
Volum37
Vega0.0265
Nilai Masa1.14
Buka Faedah2,478
Rho-0.0037
Delta / Theta2.7934
|