0 |
0% |
8.8 |
12.7 |
0 |
2.50 |
0 |
0% |
0 |
2.75 |
0 |
DGICA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240621|2.50C
Delta0.9947
Imp Vol2.5022
Bidaan8.8
Gamma0.0013
Teoretikal10.75
Permintaan12.7
Theta-0.0015
Nilai Intrinsik10.85
Volum0
Vega0.0005
Nilai Masa-10.85
Buka Faedah0
Rho0.0007
Delta / Theta-668.9287
DGICA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-10.85
Volum0
Vega0
Nilai Masa10.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
2.75 |
0 |
DGICA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240621|5.00C
Delta0.9231
Imp Vol3.3684
Bidaan7.8
Gamma0.0099
Teoretikal9
Permintaan10.2
Theta-0.026
Nilai Intrinsik8.35
Volum0
Vega0.0059
Nilai Masa-8.35
Buka Faedah0
Rho0.0026
Delta / Theta-35.5003
DGICA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-8.35
Volum0
Vega0
Nilai Masa8.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
2.75 |
0 |
DGICA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240621|7.50C
Delta0.8963
Imp Vol1.8124
Bidaan4.7
Gamma0.0232
Teoretikal6.2
Permintaan7.7
Theta-0.0176
Nilai Intrinsik5.85
Volum0
Vega0.0074
Nilai Masa-5.85
Buka Faedah0
Rho0.0045
Delta / Theta-50.7937
DGICA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa5.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.35 |
Harga @ Mei 17, 2024 20:49 GMT |
0.65 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
0 |
3.7 |
0 |
DGICA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolDGICA|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa2.3
Buka Faedah2
Rho0
Delta / Theta0
DGICA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.65
Volum0
Vega0
Nilai Masa-1.65
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.55 |
0 |
17.50 |
0 |
0% |
3 |
6.2 |
0 |
DGICA Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDGICA|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.15
Volum0
Vega0
Nilai Masa4.35
Buka Faedah1
Rho0
Delta / Theta0
DGICA Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240621|17.50P
Delta-0.8007
Imp Vol0.8845
Bidaan3
Gamma0.0746
Teoretikal4.6
Permintaan6.2
Theta-0.0134
Nilai Intrinsik4.15
Volum0
Vega0.0116
Nilai Masa-4.15
Buka Faedah0
Rho-0.0111
Delta / Theta59.956
|
0 |
0% |
0 |
0.55 |
0 |
20.00 |
0 |
0% |
5.3 |
8.7 |
0 |
DGICA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta0
DGICA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGICA|20240621|20.00P
Delta-0.8608
Imp Vol1.0356
Bidaan5.3
Gamma0.0506
Teoretikal7
Permintaan8.7
Theta-0.0121
Nilai Intrinsik6.65
Volum0
Vega0.0092
Nilai Masa-6.65
Buka Faedah0
Rho-0.012
Delta / Theta70.9095
|