25.63 |
0% |
31 |
35.8 |
0 |
20.00 |
0.01 |
0% |
0 |
2.15 |
0 |
D Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 25.63
Prbhn.: 0%
SimbolD|20240621|20.00C
Delta0.9306
Imp Vol3.1419
Bidaan31
Gamma0.0025
Teoretikal35.8
Permintaan35.8
Theta-0.093
Nilai Intrinsik33.49
Volum0
Vega0.0214
Nilai Masa-7.86
Buka Faedah0
Rho0.0106
Delta / Theta-10.0065
D Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolD|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-33.49
Volum0
Vega0
Nilai Masa33.5
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
28.6 |
33.3 |
0 |
22.50 |
0.08 |
0% |
0 |
2.15 |
0 |
D Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolD|20240621|22.50C
Delta0.9214
Imp Vol2.814
Bidaan28.6
Gamma0.0031
Teoretikal33.3
Permintaan33.3
Theta-0.0922
Nilai Intrinsik30.99
Volum0
Vega0.0236
Nilai Masa-30.99
Buka Faedah0
Rho0.0121
Delta / Theta-9.9917
D Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolD|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-30.99
Volum0
Vega0
Nilai Masa31.07
Buka Faedah1
Rho0
Delta / Theta0
|
17.08 |
0% |
26.1 |
30.9 |
0 |
25.00 |
0.15 |
0% |
0 |
2.15 |
0 |
D Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 17.08
Prbhn.: 0%
SimbolD|20240621|25.00C
Delta0
Imp Vol0
Bidaan26.1
Gamma0
Teoretikal0
Permintaan30.9
Theta0
Nilai Intrinsik28.49
Volum0
Vega0
Nilai Masa-11.41
Buka Faedah0
Rho0
Delta / Theta0
D Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolD|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-28.49
Volum0
Vega0
Nilai Masa28.64
Buka Faedah10
Rho0
Delta / Theta0
|
|
53.49 |
Harga @ Mei 17, 2024 20:45 GMT |
0.48 |
17.07% |
0.45 |
0.5 |
815 |
55.00 |
1.55 |
0% |
2.3 |
2.7 |
12 |
D Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.48
Prbhn.: 17.07%
SimbolD|20240621|55.00C
Delta0.2971
Imp Vol0.1579
Bidaan0.45
Gamma0.132
Teoretikal0.48
Permintaan0.5
Theta-0.0131
Nilai Intrinsik-1.51
Volum815
Vega0.0572
Nilai Masa1.99
Buka Faedah5,626
Rho0.0148
Delta / Theta-22.6695
D Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolD|20240621|55.00P
Delta-0.6214
Imp Vol0.2495
Bidaan2.3
Gamma0.0919
Teoretikal2.5
Permintaan2.7
Theta-0.0216
Nilai Intrinsik1.51
Volum12
Vega0.0626
Nilai Masa0.04
Buka Faedah223
Rho-0.0284
Delta / Theta28.8126
|
0.13 |
8.33% |
0.1 |
0.15 |
7 |
57.50 |
5 |
0% |
2.5 |
6.7 |
0 |
D Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 8.33%
SimbolD|20240621|57.50C
Delta0.0974
Imp Vol0.1748
Bidaan0.1
Gamma0.0593
Teoretikal0.13
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-4.01
Volum7
Vega0.0285
Nilai Masa4.14
Buka Faedah721
Rho0.0049
Delta / Theta-13.5593
D Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolD|20240621|57.50P
Delta-0.7662
Imp Vol0.2984
Bidaan2.5
Gamma0.0655
Teoretikal4.6
Permintaan6.7
Theta-0.0204
Nilai Intrinsik4.01
Volum0
Vega0.0502
Nilai Masa0.99
Buka Faedah83
Rho-0.033
Delta / Theta37.5314
|
0.07 |
0% |
0.05 |
0.1 |
0 |
60.00 |
13.45 |
0% |
5.1 |
9.2 |
0 |
D Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolD|20240621|60.00C
Delta0.0504
Imp Vol0.2201
Bidaan0.05
Gamma0.0284
Teoretikal0.08
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-6.51
Volum0
Vega0.0172
Nilai Masa6.58
Buka Faedah186
Rho0.0025
Delta / Theta-9.2659
D Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 13.45
Prbhn.: 0%
SimbolD|20240621|60.00P
Delta-0.8005
Imp Vol0.4055
Bidaan5.1
Gamma0.0415
Teoretikal7.15
Permintaan9.2
Theta-0.0252
Nilai Intrinsik6.51
Volum0
Vega0.0458
Nilai Masa6.94
Buka Faedah1
Rho-0.0354
Delta / Theta31.7041
|