62.75 |
0% |
64.35 |
68.5 |
0 |
55.00 |
0.13 |
0% |
0 |
0.01 |
0 |
DLTR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 62.75
Prbhn.: 0%
SimbolDLTR|20240517|55.00C
Delta0.9925
Imp Vol6.6918
Bidaan64.35
Gamma0.0005
Teoretikal66.43
Permintaan68.5
Theta-0.4469
Nilai Intrinsik66.3
Volum0
Vega0.0013
Nilai Masa-3.55
Buka Faedah4
Rho0.0015
Delta / Theta-2.2209
DLTR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolDLTR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-66.3
Volum0
Vega0
Nilai Masa66.43
Buka Faedah19
Rho0
Delta / Theta0
|
59.05 |
0% |
59.2 |
63.5 |
0 |
60.00 |
0.17 |
0% |
0 |
0.01 |
0 |
DLTR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 59.05
Prbhn.: 0%
SimbolDLTR|20240517|60.00C
Delta0.9963
Imp Vol5.2901
Bidaan59.2
Gamma0.0003
Teoretikal61.35
Permintaan63.5
Theta-0.1931
Nilai Intrinsik61.3
Volum0
Vega0.0007
Nilai Masa-2.25
Buka Faedah4
Rho0.0016
Delta / Theta-5.1587
DLTR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolDLTR|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-61.3
Volum0
Vega0
Nilai Masa61.47
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
54.1 |
58.5 |
0 |
65.00 |
0.08 |
0% |
0 |
0.01 |
0 |
DLTR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLTR|20240517|65.00C
Delta0.9332
Imp Vol9.5315
Bidaan54.1
Gamma0.0021
Teoretikal58.5
Permintaan58.5
Theta-3.9253
Nilai Intrinsik56.3
Volum0
Vega0.0082
Nilai Masa-56.3
Buka Faedah0
Rho0.0015
Delta / Theta-0.2378
DLTR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolDLTR|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-56.3
Volum0
Vega0
Nilai Masa56.38
Buka Faedah54
Rho0
Delta / Theta0
|
|
121.3 |
Harga @ Mei 16, 2024 21:14 GMT |
0.65 |
170.83% |
0.46 |
0.54 |
206 |
122.00 |
1 |
-72.38% |
1.13 |
1.32 |
286 |
DLTR Beli 122.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 170.83%
SimbolDLTR|20240517|122.00C
Delta0.3691
Imp Vol0.313
Bidaan0.46
Gamma0.1899
Teoretikal0.5
Permintaan0.54
Theta-0.3813
Nilai Intrinsik-0.7
Volum206
Vega0.024
Nilai Masa1.35
Buka Faedah299
Rho0.0012
Delta / Theta-0.968
DLTR Jual 122.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -72.38%
SimbolDLTR|20240517|122.00P
Delta-0.6249
Imp Vol0.3301
Bidaan1.13
Gamma0.1813
Teoretikal1.23
Permintaan1.32
Theta-0.3879
Nilai Intrinsik0.7
Volum286
Vega0.0241
Nilai Masa0.3
Buka Faedah160
Rho-0.0018
Delta / Theta1.6112
|
0.27 |
50% |
0.19 |
0.28 |
224 |
123.00 |
1.93 |
0% |
1.64 |
2.12 |
15 |
DLTR Beli 123.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 50%
SimbolDLTR|20240517|123.00C
Delta0.2208
Imp Vol0.3381
Bidaan0.19
Gamma0.1382
Teoretikal0.27
Permintaan0.28
Theta-0.3224
Nilai Intrinsik-1.7
Volum224
Vega0.0188
Nilai Masa1.97
Buka Faedah658
Rho0.0007
Delta / Theta-0.685
DLTR Jual 123.00
Tamat: Mei 17, 2024
Akhir: 1.93
Prbhn.: 0%
SimbolDLTR|20240517|123.00P
Delta-0.7901
Imp Vol0.3248
Bidaan1.64
Gamma0.1404
Teoretikal1.93
Permintaan2.12
Theta-0.2858
Nilai Intrinsik1.7
Volum15
Vega0.0183
Nilai Masa0.23
Buka Faedah35
Rho-0.0021
Delta / Theta2.7648
|
0.15 |
25% |
0 |
0.42 |
147 |
124.00 |
2 |
-55.85% |
1.69 |
3.2 |
201 |
DLTR Beli 124.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 25%
SimbolDLTR|20240517|124.00C
Delta0.1296
Imp Vol0.3672
Bidaan0
Gamma0.0905
Teoretikal0.15
Permintaan0.42
Theta-0.2483
Nilai Intrinsik-2.7
Volum147
Vega0.0134
Nilai Masa2.85
Buka Faedah1,200
Rho0.0004
Delta / Theta-0.5218
DLTR Jual 124.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: -55.85%
SimbolDLTR|20240517|124.00P
Delta-0.76
Imp Vol0.581
Bidaan1.69
Gamma0.0845
Teoretikal3.2
Permintaan3.2
Theta-0.562
Nilai Intrinsik2.7
Volum201
Vega0.0197
Nilai Masa-0.7
Buka Faedah185
Rho-0.0021
Delta / Theta1.3524
|