0 |
0% |
70.15 |
73.85 |
0 |
70.00 |
0 |
0% |
0 |
0.59 |
0 |
DG Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDG|20240524|70.00C
Delta0.9525
Imp Vol3.5972
Bidaan70.15
Gamma0.0014
Teoretikal73.85
Permintaan73.85
Theta-0.5014
Nilai Intrinsik72.17
Volum0
Vega0.0194
Nilai Masa-72.17
Buka Faedah0
Rho0.0113
Delta / Theta-1.8997
DG Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDG|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.59
Theta0
Nilai Intrinsik-72.17
Volum0
Vega0
Nilai Masa72.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.1 |
68.85 |
0 |
75.00 |
0 |
0% |
0 |
0.64 |
0 |
DG Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDG|20240524|75.00C
Delta0.9482
Imp Vol3.2959
Bidaan65.1
Gamma0.0016
Teoretikal68.85
Permintaan68.85
Theta-0.4929
Nilai Intrinsik67.17
Volum0
Vega0.0208
Nilai Masa-67.17
Buka Faedah0
Rho0.0123
Delta / Theta-1.9236
DG Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDG|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.64
Theta0
Nilai Intrinsik-67.17
Volum0
Vega0
Nilai Masa67.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.05 |
63.85 |
0 |
80.00 |
0 |
0% |
0 |
0.76 |
0 |
DG Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDG|20240524|80.00C
Delta0.9826
Imp Vol2.1079
Bidaan61.05
Gamma0.001
Teoretikal62.45
Permintaan63.85
Theta-0.1307
Nilai Intrinsik62.17
Volum0
Vega0.0083
Nilai Masa-62.17
Buka Faedah0
Rho0.0148
Delta / Theta-7.5178
DG Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDG|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.76
Theta0
Nilai Intrinsik-62.17
Volum0
Vega0
Nilai Masa62.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
142.17 |
Harga @ Mei 17, 2024 21:11 GMT |
1.96 |
-57.39% |
1.87 |
1.98 |
213 |
143.00 |
2.84 |
195.83% |
2.52 |
2.68 |
194 |
DG Beli 143.00
Tamat: Mei 24, 2024
Akhir: 1.96
Prbhn.: -57.39%
SimbolDG|20240524|143.00C
Delta0.4555
Imp Vol0.2953
Bidaan1.87
Gamma0.0682
Teoretikal1.96
Permintaan1.98
Theta-0.1708
Nilai Intrinsik-0.83
Volum213
Vega0.078
Nilai Masa2.79
Buka Faedah53
Rho0.012
Delta / Theta-2.6667
DG Jual 143.00
Tamat: Mei 24, 2024
Akhir: 2.84
Prbhn.: 195.83%
SimbolDG|20240524|143.00P
Delta-0.55
Imp Vol0.2778
Bidaan2.52
Gamma0.0727
Teoretikal2.6
Permintaan2.68
Theta-0.1475
Nilai Intrinsik0.83
Volum194
Vega0.0778
Nilai Masa2.01
Buka Faedah60
Rho-0.013
Delta / Theta3.7293
|
1.51 |
-65.68% |
1.48 |
1.59 |
823 |
144.00 |
3.25 |
162.1% |
3.1 |
3.3 |
362 |
DG Beli 144.00
Tamat: Mei 24, 2024
Akhir: 1.51
Prbhn.: -65.68%
SimbolDG|20240524|144.00C
Delta0.3864
Imp Vol0.2894
Bidaan1.48
Gamma0.0672
Teoretikal1.51
Permintaan1.59
Theta-0.161
Nilai Intrinsik-1.83
Volum823
Vega0.0753
Nilai Masa3.34
Buka Faedah23
Rho0.0102
Delta / Theta-2.3999
DG Jual 144.00
Tamat: Mei 24, 2024
Akhir: 3.25
Prbhn.: 162.1%
SimbolDG|20240524|144.00P
Delta-0.6179
Imp Vol0.2844
Bidaan3.1
Gamma0.0685
Teoretikal3.25
Permintaan3.3
Theta-0.1447
Nilai Intrinsik1.83
Volum362
Vega0.075
Nilai Masa1.42
Buka Faedah68
Rho-0.0143
Delta / Theta4.271
|
1.23 |
-67.63% |
1.11 |
1.23 |
960 |
145.00 |
4.1 |
161.15% |
3.75 |
4 |
74 |
DG Beli 145.00
Tamat: Mei 24, 2024
Akhir: 1.23
Prbhn.: -67.63%
SimbolDG|20240524|145.00C
Delta0.3273
Imp Vol0.2978
Bidaan1.11
Gamma0.0616
Teoretikal1.23
Permintaan1.23
Theta-0.1556
Nilai Intrinsik-2.83
Volum960
Vega0.071
Nilai Masa4.06
Buka Faedah341
Rho0.0087
Delta / Theta-2.1036
DG Jual 145.00
Tamat: Mei 24, 2024
Akhir: 4.1
Prbhn.: 161.15%
SimbolDG|20240524|145.00P
Delta-0.6873
Imp Vol0.2786
Bidaan3.75
Gamma0.065
Teoretikal3.88
Permintaan4
Theta-0.1303
Nilai Intrinsik2.83
Volum74
Vega0.0696
Nilai Masa1.27
Buka Faedah443
Rho-0.0154
Delta / Theta5.2763
|