0 |
0% |
25.95 |
30 |
0 |
30.00 |
0.04 |
0% |
0 |
2.13 |
0 |
DOCU Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20240517|30.00C
Delta0.9135
Imp Vol4.5565
Bidaan25.95
Gamma0.0043
Teoretikal30
Permintaan30
Theta-0.4156
Nilai Intrinsik28.03
Volum0
Vega0.0127
Nilai Masa-28.03
Buka Faedah0
Rho0.0044
Delta / Theta-2.1979
DOCU Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolDOCU|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-28.03
Volum0
Vega0
Nilai Masa28.07
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
23.45 |
27.5 |
0 |
32.50 |
0 |
0% |
0 |
2.13 |
0 |
DOCU Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20240517|32.50C
Delta0.9039
Imp Vol4.1153
Bidaan23.45
Gamma0.0052
Teoretikal27.5
Permintaan27.5
Theta-0.4063
Nilai Intrinsik25.53
Volum0
Vega0.0137
Nilai Masa-25.53
Buka Faedah0
Rho0.0048
Delta / Theta-2.2244
DOCU Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-25.53
Volum0
Vega0
Nilai Masa25.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
24.9 |
0 |
35.00 |
0 |
0% |
0 |
0.03 |
0 |
DOCU Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20240517|35.00C
Delta0.8957
Imp Vol3.6386
Bidaan21
Gamma0.0062
Teoretikal24.9
Permintaan24.9
Theta-0.3819
Nilai Intrinsik23.03
Volum0
Vega0.0145
Nilai Masa-23.03
Buka Faedah0
Rho0.0052
Delta / Theta-2.3455
DOCU Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOCU|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-23.03
Volum0
Vega0
Nilai Masa23.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.03 |
Harga @ Mei 10, 2024 21:15 GMT |
0.5 |
8.7% |
0.46 |
0.52 |
220 |
59.00 |
1.48 |
-23.71% |
1.36 |
1.45 |
10 |
DOCU Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 8.7%
SimbolDOCU|20240517|59.00C
Delta0.3472
Imp Vol0.2727
Bidaan0.46
Gamma0.1685
Teoretikal0.5
Permintaan0.52
Theta-0.0607
Nilai Intrinsik-0.97
Volum220
Vega0.0297
Nilai Masa1.47
Buka Faedah125
Rho0.0038
Delta / Theta-5.7209
DOCU Jual 59.00
Tamat: Mei 17, 2024
Akhir: 1.48
Prbhn.: -23.71%
SimbolDOCU|20240517|59.00P
Delta-0.6597
Imp Vol0.2687
Bidaan1.36
Gamma0.1715
Teoretikal1.41
Permintaan1.45
Theta-0.0519
Nilai Intrinsik0.97
Volum10
Vega0.0294
Nilai Masa0.51
Buka Faedah169
Rho-0.0059
Delta / Theta12.7138
|
0.26 |
36.84% |
0.18 |
0.26 |
128 |
60.00 |
2.69 |
0% |
2.02 |
2.36 |
0 |
DOCU Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 36.84%
SimbolDOCU|20240517|60.00C
Delta0.208
Imp Vol0.2807
Bidaan0.18
Gamma0.1271
Teoretikal0.26
Permintaan0.26
Theta-0.0479
Nilai Intrinsik-1.97
Volum128
Vega0.023
Nilai Masa2.23
Buka Faedah695
Rho0.0023
Delta / Theta-4.3431
DOCU Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.69
Prbhn.: 0%
SimbolDOCU|20240517|60.00P
Delta-0.7948
Imp Vol0.2846
Bidaan2.02
Gamma0.1265
Teoretikal2.19
Permintaan2.36
Theta-0.0413
Nilai Intrinsik1.97
Volum0
Vega0.0228
Nilai Masa0.72
Buka Faedah139
Rho-0.0065
Delta / Theta19.2268
|
0.08 |
-20% |
0.08 |
0.12 |
7 |
61.00 |
2.93 |
0% |
2.89 |
3.3 |
0 |
DOCU Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: -20%
SimbolDOCU|20240517|61.00C
Delta0.086
Imp Vol0.2553
Bidaan0.08
Gamma0.0765
Teoretikal0.08
Permintaan0.12
Theta-0.0237
Nilai Intrinsik-2.97
Volum7
Vega0.0126
Nilai Masa3.05
Buka Faedah3,514
Rho0.0009
Delta / Theta-3.6263
DOCU Jual 61.00
Tamat: Mei 17, 2024
Akhir: 2.93
Prbhn.: 0%
SimbolDOCU|20240517|61.00P
Delta-0.8717
Imp Vol0.3147
Bidaan2.89
Gamma0.085
Teoretikal3.1
Permintaan3.3
Theta-0.0328
Nilai Intrinsik2.97
Volum0
Vega0.0167
Nilai Masa-0.04
Buka Faedah41
Rho-0.0063
Delta / Theta26.5902
|