Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 07, 2024 | 3,945.00 | 3,998.80 | 3,998.80 | 3,932.00 | 18.20K | -1.48% |
Mei 06, 2024 | 4,004.25 | 3,998.70 | 4,040.40 | 3,959.05 | 16.80K | -0.06% |
Mei 03, 2024 | 4,006.75 | 4,019.30 | 4,040.45 | 3,966.75 | 18.80K | -0.56% |
Mei 02, 2024 | 4,029.30 | 4,055.35 | 4,055.40 | 3,999.15 | 22.00K | -0.70% |
Apr. 30, 2024 | 4,057.55 | 4,045.80 | 4,108.95 | 4,045.80 | 20.40K | 0.19% |
Apr. 29, 2024 | 4,049.95 | 4,134.20 | 4,161.70 | 4,037.25 | 49.00K | -1.02% |
Apr. 26, 2024 | 4,091.70 | 3,889.00 | 4,099.00 | 3,889.00 | 53.00K | 5.51% |
Apr. 25, 2024 | 3,878.20 | 3,840.90 | 3,902.50 | 3,814.10 | 1.84M | 1.14% |
Apr. 24, 2024 | 3,834.50 | 3,783.65 | 3,849.00 | 3,783.65 | 1.42M | 1.28% |
Apr. 23, 2024 | 3,785.90 | 3,766.85 | 3,801.20 | 3,752.80 | 928.40K | 0.48% |
Apr. 22, 2024 | 3,767.95 | 3,714.75 | 3,776.05 | 3,704.55 | 1.13M | 1.83% |
Apr. 19, 2024 | 3,700.10 | 3,700.00 | 3,737.00 | 3,669.05 | 314.20K | -1.02% |
Apr. 18, 2024 | 3,738.25 | 3,803.15 | 3,805.70 | 3,730.60 | 218.40K | -1.58% |
Apr. 16, 2024 | 3,798.35 | 3,751.90 | 3,808.80 | 3,735.00 | 80.40K | 1.30% |
Apr. 15, 2024 | 3,749.75 | 3,781.50 | 3,801.90 | 3,723.90 | 82.00K | -1.68% |
Apr. 12, 2024 | 3,814.00 | 3,772.60 | 3,840.00 | 3,765.35 | 72.60K | 1.10% |
Apr. 10, 2024 | 3,772.65 | 3,785.55 | 3,810.00 | 3,735.70 | 92.40K | -1.79% |
Apr. 09, 2024 | 3,841.30 | 3,817.75 | 3,856.40 | 3,811.00 | 42.80K | 0.28% |
Apr. 08, 2024 | 3,830.65 | 3,776.70 | 3,845.25 | 3,761.65 | 43.80K | 1.21% |
Tertinggi: 4,161.70 | Terendah: 3,669.05 | Perbezaan: 492.65 | Purata: 3,878.74 | Prbhn. %: 4.23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan