Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 07, 2024 | 3,923.45 | 3,946.70 | 3,978.15 | 3,901.05 | 487.00K | -1.28% |
Mei 06, 2024 | 3,974.50 | 3,999.00 | 4,014.40 | 3,929.80 | 480.60K | -0.13% |
Mei 03, 2024 | 3,979.75 | 4,015.00 | 4,018.40 | 3,935.50 | 529.20K | -0.57% |
Mei 02, 2024 | 4,002.40 | 4,028.40 | 4,030.00 | 3,967.80 | 1.01M | -0.76% |
Apr. 30, 2024 | 4,033.05 | 3,977.70 | 4,091.90 | 3,977.70 | 718.60K | 0.25% |
Apr. 29, 2024 | 4,022.90 | 4,068.15 | 4,136.50 | 4,006.40 | 1.47M | -1.18% |
Apr. 26, 2024 | 4,070.75 | 3,872.65 | 4,075.00 | 3,859.50 | 1.83M | 5.91% |
Apr. 25, 2024 | 3,843.75 | 3,817.15 | 3,872.35 | 3,785.15 | 844.20K | 0.96% |
Apr. 24, 2024 | 3,807.20 | 3,759.90 | 3,821.45 | 3,754.75 | 1.22M | 1.22% |
Apr. 23, 2024 | 3,761.15 | 3,743.65 | 3,774.10 | 3,728.65 | 964.00K | 0.47% |
Apr. 22, 2024 | 3,743.45 | 3,700.00 | 3,750.80 | 3,678.00 | 1.33M | 1.94% |
Apr. 19, 2024 | 3,672.10 | 3,688.00 | 3,712.00 | 3,639.60 | 797.60K | -1.04% |
Apr. 18, 2024 | 3,710.65 | 3,789.95 | 3,789.95 | 3,700.75 | 1.08M | -1.47% |
Apr. 16, 2024 | 3,766.00 | 3,698.80 | 3,781.50 | 3,693.55 | 704.80K | 1.26% |
Apr. 15, 2024 | 3,719.10 | 3,731.10 | 3,775.30 | 3,691.25 | 797.00K | -1.70% |
Apr. 12, 2024 | 3,783.40 | 3,755.75 | 3,811.35 | 3,730.05 | 1.02M | 1.08% |
Apr. 10, 2024 | 3,742.95 | 3,770.10 | 3,782.15 | 3,711.00 | 1.70M | -1.83% |
Apr. 09, 2024 | 3,812.90 | 3,769.55 | 3,828.65 | 3,769.55 | 592.60K | 0.33% |
Apr. 08, 2024 | 3,800.35 | 3,752.20 | 3,819.90 | 3,728.00 | 912.60K | 1.20% |
Tertinggi: 4,136.50 | Terendah: 3,639.60 | Perbezaan: 496.90 | Purata: 3,851.04 | Prbhn. %: 4.47 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan