5.85 |
0% |
5.45 |
6.15 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
WBD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5.85
Prbhn.: 0%
SimbolWBD|20240517|2.50C
Delta0.9636
Imp Vol6.2847
Bidaan5.45
Gamma0.0112
Teoretikal5.8
Permintaan6.15
Theta-0.0407
Nilai Intrinsik5.65
Volum0
Vega0.0009
Nilai Masa0.2
Buka Faedah12
Rho0.0004
Delta / Theta-23.6626
WBD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.85 |
5.55 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
WBD Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBD|20240517|3.00C
Delta0.9323
Imp Vol7.3349
Bidaan3.85
Gamma0.0158
Teoretikal5.55
Permintaan5.55
Theta-0.0777
Nilai Intrinsik5.15
Volum0
Vega0.0015
Nilai Masa-5.15
Buka Faedah0
Rho0.0004
Delta / Theta-11.9966
WBD Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBD|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.35 |
5 |
0 |
3.50 |
0 |
0% |
0 |
0.05 |
0 |
WBD Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBD|20240517|3.50C
Delta0.9235
Imp Vol6.0542
Bidaan3.35
Gamma0.021
Teoretikal5
Permintaan5
Theta-0.0705
Nilai Intrinsik4.65
Volum0
Vega0.0016
Nilai Masa-4.65
Buka Faedah0
Rho0.0005
Delta / Theta-13.0903
WBD Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBD|20240517|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.15 |
Harga @ Mei 10, 2024 20:44 GMT |
0.07 |
0% |
0.06 |
0.07 |
2,538 |
8.50 |
0.4 |
-34.43% |
0.39 |
0.42 |
637 |
WBD Beli 8.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolWBD|20240517|8.50C
Delta0.2517
Imp Vol0.4242
Bidaan0.06
Gamma0.6662
Teoretikal0.07
Permintaan0.07
Theta-0.0112
Nilai Intrinsik-0.35
Volum2,538
Vega0.0036
Nilai Masa0.42
Buka Faedah6,392
Rho0.0004
Delta / Theta-22.483
WBD Jual 8.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -34.43%
SimbolWBD|20240517|8.50P
Delta-0.7735
Imp Vol0.3878
Bidaan0.39
Gamma0.6958
Teoretikal0.4
Permintaan0.42
Theta-0.0087
Nilai Intrinsik0.35
Volum637
Vega0.0034
Nilai Masa0.05
Buka Faedah1,508
Rho-0.0009
Delta / Theta89.2189
|
0.03 |
50% |
0.02 |
0.03 |
810 |
9.00 |
0.93 |
-14.68% |
0.13 |
1.73 |
51 |
WBD Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 50%
SimbolWBD|20240517|9.00C
Delta0.1047
Imp Vol0.5482
Bidaan0.02
Gamma0.2932
Teoretikal0.03
Permintaan0.03
Theta-0.0081
Nilai Intrinsik-0.85
Volum810
Vega0.002
Nilai Masa0.88
Buka Faedah3,362
Rho0.0002
Delta / Theta-12.8603
WBD Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0.93
Prbhn.: -14.68%
SimbolWBD|20240517|9.00P
Delta-0.8101
Imp Vol0.7677
Bidaan0.13
Gamma0.3154
Teoretikal0.93
Permintaan1.73
Theta-0.016
Nilai Intrinsik0.85
Volum51
Vega0.0031
Nilai Masa0.08
Buka Faedah656
Rho-0.0011
Delta / Theta50.7606
|
0.02 |
0% |
0.01 |
0.02 |
13 |
9.50 |
1.55 |
0% |
0.68 |
2.16 |
0 |
WBD Beli 9.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolWBD|20240517|9.50C
Delta0.0615
Imp Vol0.6912
Bidaan0.01
Gamma0.1555
Teoretikal0.02
Permintaan0.02
Theta-0.0068
Nilai Intrinsik-1.35
Volum13
Vega0.0014
Nilai Masa1.37
Buka Faedah1,111
Rho0.0001
Delta / Theta-8.992
WBD Jual 9.50
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolWBD|20240517|9.50P
Delta-0.8569
Imp Vol0.9769
Bidaan0.68
Gamma0.2066
Teoretikal1.42
Permintaan2.16
Theta-0.0169
Nilai Intrinsik1.35
Volum0
Vega0.0025
Nilai Masa0.2
Buka Faedah15
Rho-0.0011
Delta / Theta50.6866
|