0 |
0% |
58.3 |
61.6 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
DFS Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFS|20240503|65.00C
Delta0.9769
Imp Vol6.8432
Bidaan58.3
Gamma0.0012
Teoretikal59.95
Permintaan61.6
Theta-1.2206
Nilai Intrinsik59.51
Volum0
Vega0.0036
Nilai Masa-59.51
Buka Faedah0
Rho0.0016
Delta / Theta-0.8003
DFS Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFS|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-59.51
Volum0
Vega0
Nilai Masa59.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.3 |
56.6 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
DFS Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFS|20240503|70.00C
Delta0.9743
Imp Vol6.1515
Bidaan53.3
Gamma0.0015
Teoretikal54.95
Permintaan56.6
Theta-1.1976
Nilai Intrinsik54.51
Volum0
Vega0.0039
Nilai Masa-54.51
Buka Faedah0
Rho0.0017
Delta / Theta-0.8136
DFS Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFS|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-54.51
Volum0
Vega0
Nilai Masa54.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.1 |
51.6 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
DFS Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFS|20240503|75.00C
Delta0.9762
Imp Vol5.2514
Bidaan48.1
Gamma0.0016
Teoretikal49.85
Permintaan51.6
Theta-0.9612
Nilai Intrinsik49.51
Volum0
Vega0.0036
Nilai Masa-49.51
Buka Faedah0
Rho0.0019
Delta / Theta-1.0156
DFS Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFS|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-49.51
Volum0
Vega0
Nilai Masa49.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
124.51 |
Harga @ Mei 02, 2024 21:06 GMT |
0.7 |
-44.44% |
0.55 |
2.35 |
9 |
125.00 |
0.85 |
-64.58% |
0.95 |
2.2 |
125 |
DFS Beli 125.00
Tamat: Mei 03, 2024
Akhir: 0.7
Prbhn.: -44.44%
SimbolDFS|20240503|125.00C
Delta0.4212
Imp Vol0.3532
Bidaan0.55
Gamma0.17
Teoretikal0.7
Permintaan2.35
Theta-0.4544
Nilai Intrinsik-0.49
Volum9
Vega0.0255
Nilai Masa1.19
Buka Faedah47
Rho0.0014
Delta / Theta-0.9269
DFS Jual 125.00
Tamat: Mei 03, 2024
Akhir: 0.85
Prbhn.: -64.58%
SimbolDFS|20240503|125.00P
Delta-0.5526
Imp Vol0.5071
Bidaan0.95
Gamma0.1197
Teoretikal1.58
Permintaan2.2
Theta-0.6481
Nilai Intrinsik0.49
Volum125
Vega0.0258
Nilai Masa0.36
Buka Faedah785
Rho-0.0017
Delta / Theta0.8526
|
0.35 |
-66.35% |
0.25 |
0.45 |
16 |
126.00 |
1.55 |
-40.38% |
1.55 |
2.25 |
4 |
DFS Beli 126.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: -66.35%
SimbolDFS|20240503|126.00C
Delta0.2597
Imp Vol0.3455
Bidaan0.25
Gamma0.144
Teoretikal0.35
Permintaan0.45
Theta-0.3676
Nilai Intrinsik-1.49
Volum16
Vega0.0211
Nilai Masa1.84
Buka Faedah27
Rho0.0009
Delta / Theta-0.7065
DFS Jual 126.00
Tamat: Mei 03, 2024
Akhir: 1.55
Prbhn.: -40.38%
SimbolDFS|20240503|126.00P
Delta-0.887
Imp Vol0.1873
Bidaan1.55
Gamma0.1586
Teoretikal1.55
Permintaan2.25
Theta-0.1102
Nilai Intrinsik1.49
Volum4
Vega0.0125
Nilai Masa0.06
Buka Faedah44
Rho-0.0021
Delta / Theta8.0503
|
0.2 |
-31.03% |
0.1 |
0.25 |
8 |
127.00 |
2.43 |
-14.74% |
1.35 |
3.3 |
1 |
DFS Beli 127.00
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: -31.03%
SimbolDFS|20240503|127.00C
Delta0.1583
Imp Vol0.3725
Bidaan0.1
Gamma0.0995
Teoretikal0.2
Permintaan0.25
Theta-0.295
Nilai Intrinsik-2.49
Volum8
Vega0.0157
Nilai Masa2.69
Buka Faedah208
Rho0.0005
Delta / Theta-0.5367
DFS Jual 127.00
Tamat: Mei 03, 2024
Akhir: 2.43
Prbhn.: -14.74%
SimbolDFS|20240503|127.00P
Delta-0.7035
Imp Vol0.683
Bidaan1.35
Gamma0.0778
Teoretikal3.3
Permintaan3.3
Theta-0.763
Nilai Intrinsik2.49
Volum1
Vega0.0225
Nilai Masa-0.06
Buka Faedah55
Rho-0.0021
Delta / Theta0.9219
|