0 |
0% |
23.5 |
28 |
0 |
12.50 |
0.2 |
0% |
0 |
0.1 |
0 |
DOCN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDOCN|20240621|12.50C
Delta0.9709
Imp Vol2.451
Bidaan23.5
Gamma0.0024
Teoretikal25.75
Permintaan28
Theta-0.0301
Nilai Intrinsik25.29
Volum0
Vega0.0074
Nilai Masa-25.29
Buka Faedah0
Rho0.0096
Delta / Theta-32.2514
DOCN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDOCN|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-25.29
Volum0
Vega0
Nilai Masa25.49
Buka Faedah71
Rho0
Delta / Theta0
|
20.5 |
0% |
21.1 |
25.5 |
0 |
15.00 |
0.25 |
0% |
0 |
0.45 |
0 |
DOCN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 20.5
Prbhn.: 0%
SimbolDOCN|20240621|15.00C
Delta0.9633
Imp Vol2.1263
Bidaan21.1
Gamma0.0034
Teoretikal23.3
Permintaan25.5
Theta-0.0319
Nilai Intrinsik22.79
Volum0
Vega0.009
Nilai Masa-2.29
Buka Faedah4
Rho0.0115
Delta / Theta-30.2301
DOCN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDOCN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-22.79
Volum0
Vega0
Nilai Masa23.04
Buka Faedah91
Rho0
Delta / Theta0
|
9.1 |
0% |
20.1 |
22.8 |
0 |
17.50 |
0.25 |
0% |
0 |
0.35 |
0 |
DOCN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 9.1
Prbhn.: 0%
SimbolDOCN|20240621|17.50C
Delta0.9298
Imp Vol2.3095
Bidaan20.1
Gamma0.0052
Teoretikal21.45
Permintaan22.8
Theta-0.0564
Nilai Intrinsik20.29
Volum0
Vega0.015
Nilai Masa-11.19
Buka Faedah25
Rho0.012
Delta / Theta-16.4947
DOCN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDOCN|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-20.29
Volum0
Vega0
Nilai Masa20.54
Buka Faedah81
Rho0
Delta / Theta0
|
|
37.79 |
Harga @ Mei 20, 2024 20:40 GMT |
0.9 |
32.35% |
0.85 |
0.95 |
252 |
40.00 |
3 |
-16.67% |
2.9 |
3 |
1 |
DOCN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 32.35%
SimbolDOCN|20240621|40.00C
Delta0.3401
Imp Vol0.3773
Bidaan0.85
Gamma0.0868
Teoretikal0.9
Permintaan0.95
Theta-0.026
Nilai Intrinsik-2.21
Volum252
Vega0.041
Nilai Masa3.11
Buka Faedah2,788
Rho0.0105
Delta / Theta-13.0971
DOCN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: -16.67%
SimbolDOCN|20240621|40.00P
Delta-0.663
Imp Vol0.3881
Bidaan2.9
Gamma0.0857
Teoretikal3
Permintaan3
Theta-0.0215
Nilai Intrinsik2.21
Volum1
Vega0.0407
Nilai Masa0.79
Buka Faedah342
Rho-0.0182
Delta / Theta30.7856
|
0.38 |
18.75% |
0.35 |
0.4 |
152 |
42.50 |
5 |
0% |
3.4 |
5.1 |
2 |
DOCN Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0.38
Prbhn.: 18.75%
SimbolDOCN|20240621|42.50C
Delta0.1737
Imp Vol0.3828
Bidaan0.35
Gamma0.0599
Teoretikal0.38
Permintaan0.4
Theta-0.0181
Nilai Intrinsik-4.71
Volum152
Vega0.0287
Nilai Masa5.09
Buka Faedah2,318
Rho0.0054
Delta / Theta-9.5981
DOCN Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolDOCN|20240621|42.50P
Delta-0.8311
Imp Vol0.3995
Bidaan3.4
Gamma0.1038
Teoretikal5
Permintaan5.1
Theta-0.0142
Nilai Intrinsik4.71
Volum2
Vega0.0277
Nilai Masa0.29
Buka Faedah141
Rho-0.0178
Delta / Theta58.4803
|
0.15 |
0% |
0.15 |
0.2 |
14 |
45.00 |
7.9 |
0% |
6.4 |
7.5 |
0 |
DOCN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDOCN|20240621|45.00C
Delta0.0792
Imp Vol0.3912
Bidaan0.15
Gamma0.0337
Teoretikal0.15
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-7.21
Volum14
Vega0.0165
Nilai Masa7.36
Buka Faedah685
Rho0.0025
Delta / Theta-7.5309
DOCN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolDOCN|20240621|45.00P
Delta-0.8624
Imp Vol0.5203
Bidaan6.4
Gamma0.0391
Teoretikal7.5
Permintaan7.5
Theta-0.0164
Nilai Intrinsik7.21
Volum0
Vega0.0241
Nilai Masa0.69
Buka Faedah66
Rho-0.0185
Delta / Theta52.4437
|