0 |
0% |
64.5 |
68.9 |
0 |
80.00 |
0 |
0% |
0 |
2.1 |
0 |
DLR Beli 80.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLR|20240510|80.00C
Delta0.9431
Imp Vol3.2305
Bidaan64.5
Gamma0.0017
Teoretikal68.9
Permintaan68.9
Theta-0.5326
Nilai Intrinsik67.02
Volum0
Vega0.0231
Nilai Masa-67.02
Buka Faedah0
Rho0.0109
Delta / Theta-1.7707
DLR Jual 80.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLR|20240510|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-67.02
Volum0
Vega0
Nilai Masa67.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.5 |
64 |
0 |
85.00 |
0 |
0% |
0 |
2.1 |
0 |
DLR Beli 85.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLR|20240510|85.00C
Delta0.9362
Imp Vol3.001
Bidaan59.5
Gamma0.002
Teoretikal64
Permintaan64
Theta-0.5417
Nilai Intrinsik62.02
Volum0
Vega0.0253
Nilai Masa-62.02
Buka Faedah0
Rho0.0117
Delta / Theta-1.7281
DLR Jual 85.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLR|20240510|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-62.02
Volum0
Vega0
Nilai Masa62.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.5 |
58.9 |
0 |
90.00 |
0 |
0% |
0 |
2.1 |
0 |
DLR Beli 90.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLR|20240510|90.00C
Delta0.9325
Imp Vol2.7061
Bidaan54.5
Gamma0.0024
Teoretikal58.9
Permintaan58.9
Theta-0.5111
Nilai Intrinsik57.02
Volum0
Vega0.0265
Nilai Masa-57.02
Buka Faedah0
Rho0.0125
Delta / Theta-1.8245
DLR Jual 90.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolDLR|20240510|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-57.02
Volum0
Vega0
Nilai Masa57.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
147.02 |
Harga @ Mei 03, 2024 20:43 GMT |
1.38 |
126.23% |
1.45 |
1.7 |
216 |
148.00 |
2.6 |
0% |
2.4 |
2.65 |
18 |
DLR Beli 148.00
Tamat: Mei 10, 2024
Akhir: 1.38
Prbhn.: 126.23%
SimbolDLR|20240510|148.00C
Delta0.4324
Imp Vol0.2469
Bidaan1.45
Gamma0.0782
Teoretikal1.58
Permintaan1.7
Theta-0.1445
Nilai Intrinsik-0.98
Volum216
Vega0.08
Nilai Masa2.36
Buka Faedah20
Rho0.0119
Delta / Theta-2.9928
DLR Jual 148.00
Tamat: Mei 10, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolDLR|20240510|148.00P
Delta-0.5651
Imp Vol0.2568
Bidaan2.4
Gamma0.0754
Teoretikal2.6
Permintaan2.65
Theta-0.1426
Nilai Intrinsik0.98
Volum18
Vega0.0801
Nilai Masa1.62
Buka Faedah0
Rho-0.014
Delta / Theta3.9637
|
1.2 |
166.67% |
0.9 |
1.4 |
14 |
149.00 |
2.28 |
0% |
2.7 |
3.9 |
1 |
DLR Beli 149.00
Tamat: Mei 10, 2024
Akhir: 1.2
Prbhn.: 166.67%
SimbolDLR|20240510|149.00C
Delta0.3572
Imp Vol0.2477
Bidaan0.9
Gamma0.074
Teoretikal1.2
Permintaan1.4
Theta-0.1371
Nilai Intrinsik-1.98
Volum14
Vega0.0759
Nilai Masa3.18
Buka Faedah55
Rho0.0098
Delta / Theta-2.6049
DLR Jual 149.00
Tamat: Mei 10, 2024
Akhir: 2.28
Prbhn.: 0%
SimbolDLR|20240510|149.00P
Delta-0.6322
Imp Vol0.2679
Bidaan2.7
Gamma0.0693
Teoretikal3.3
Permintaan3.9
Theta-0.1419
Nilai Intrinsik1.98
Volum1
Vega0.0766
Nilai Masa0.3
Buka Faedah0
Rho-0.0154
Delta / Theta4.4561
|
0.86 |
36.51% |
0.6 |
0.95 |
374 |
150.00 |
2.82 |
0% |
3.5 |
6 |
125 |
DLR Beli 150.00
Tamat: Mei 10, 2024
Akhir: 0.86
Prbhn.: 36.51%
SimbolDLR|20240510|150.00C
Delta0.2838
Imp Vol0.2433
Bidaan0.6
Gamma0.0684
Teoretikal0.86
Permintaan0.95
Theta-0.1221
Nilai Intrinsik-2.98
Volum374
Vega0.0689
Nilai Masa3.84
Buka Faedah343
Rho0.0078
Delta / Theta-2.325
DLR Jual 150.00
Tamat: Mei 10, 2024
Akhir: 2.82
Prbhn.: 0%
SimbolDLR|20240510|150.00P
Delta-0.6406
Imp Vol0.3723
Bidaan3.5
Gamma0.0494
Teoretikal4.75
Permintaan6
Theta-0.1972
Nilai Intrinsik2.98
Volum125
Vega0.076
Nilai Masa-0.16
Buka Faedah10
Rho-0.0158
Delta / Theta3.2482
|