0 |
0% |
11 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DGII Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|15.00C
Delta0.9222
Imp Vol6.8787
Bidaan11
Gamma0.0105
Teoretikal12.75
Permintaan14.5
Theta-0.5049
Nilai Intrinsik11.9
Volum0
Vega0.0029
Nilai Masa-11.9
Buka Faedah0
Rho0.0007
Delta / Theta-1.8266
DGII Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.9
Volum0
Vega0
Nilai Masa11.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
12 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
DGII Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|17.50C
Delta0.9019
Imp Vol5.438
Bidaan8.5
Gamma0.0158
Teoretikal10.25
Permintaan12
Theta-0.4749
Nilai Intrinsik9.4
Volum0
Vega0.0035
Nilai Masa-9.4
Buka Faedah0
Rho0.0008
Delta / Theta-1.899
DGII Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.4
Volum0
Vega0
Nilai Masa9.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
DGII Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|20.00C
Delta0.8456
Imp Vol4.9453
Bidaan6.7
Gamma0.0239
Teoretikal8.1
Permintaan9.5
Theta-0.5924
Nilai Intrinsik6.9
Volum0
Vega0.0048
Nilai Masa-6.9
Buka Faedah0
Rho0.0008
Delta / Theta-1.4274
DGII Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.9
Volum0
Vega0
Nilai Masa6.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.9 |
Harga @ Mei 16, 2024 21:00 GMT |
0.24 |
0% |
0 |
0.25 |
0 |
30.00 |
4.9 |
0% |
2.35 |
4.6 |
0 |
DGII Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolDGII|20240517|30.00C
Delta0.1721
Imp Vol1.3549
Bidaan0
Gamma0.0937
Teoretikal0.24
Permintaan0.25
Theta-0.1742
Nilai Intrinsik-3.1
Volum0
Vega0.0051
Nilai Masa3.34
Buka Faedah9
Rho0.0002
Delta / Theta-0.9879
DGII Jual 30.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolDGII|20240517|30.00P
Delta-0.7274
Imp Vol1.9909
Bidaan2.35
Gamma0.0831
Teoretikal3.47
Permintaan4.6
Theta-0.3294
Nilai Intrinsik3.1
Volum0
Vega0.0067
Nilai Masa1.8
Buka Faedah0
Rho-0.001
Delta / Theta2.2086
|
0.28 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
6.2 |
9.8 |
0 |
DGII Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolDGII|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.1
Volum0
Vega0
Nilai Masa8.38
Buka Faedah28
Rho0
Delta / Theta0
DGII Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|35.00P
Delta-0.9238
Imp Vol2.2706
Bidaan6.2
Gamma0.0315
Teoretikal8
Permintaan9.8
Theta-0.1601
Nilai Intrinsik8.1
Volum0
Vega0.0029
Nilai Masa-8.1
Buka Faedah0
Rho-0.0013
Delta / Theta5.7711
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
10.9 |
14.1 |
0 |
DGII Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.1
Volum0
Vega0
Nilai Masa13.1
Buka Faedah0
Rho0
Delta / Theta0
DGII Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGII|20240517|40.00P
Delta-0.7687
Imp Vol5.5689
Bidaan10.9
Gamma0.0272
Teoretikal14.1
Permintaan14.1
Theta-0.8478
Nilai Intrinsik13.1
Volum0
Vega0.0061
Nilai Masa-13.1
Buka Faedah0
Rho-0.0015
Delta / Theta0.9067
|