0 |
0% |
96 |
98.8 |
0 |
110.00 |
0 |
0% |
0 |
0.5 |
0 |
DKS Beli 110.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDKS|20240503|110.00C
Delta0.9887
Imp Vol2.1303
Bidaan96
Gamma0.0005
Teoretikal97.4
Permintaan98.8
Theta-0.1293
Nilai Intrinsik97.12
Volum0
Vega0.0082
Nilai Masa-97.12
Buka Faedah0
Rho0.0198
Delta / Theta-7.6472
DKS Jual 110.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDKS|20240503|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-97.12
Volum0
Vega0
Nilai Masa97.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
91 |
93.5 |
0 |
115.00 |
0 |
0% |
0 |
0.5 |
0 |
DKS Beli 115.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDKS|20240503|115.00C
Delta0.9941
Imp Vol1.7577
Bidaan91
Gamma0.0003
Teoretikal92.25
Permintaan93.5
Theta-0.0617
Nilai Intrinsik92.12
Volum0
Vega0.0045
Nilai Masa-92.12
Buka Faedah0
Rho0.0215
Delta / Theta-16.1023
DKS Jual 115.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDKS|20240503|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-92.12
Volum0
Vega0
Nilai Masa92.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
86 |
88.8 |
0 |
120.00 |
0 |
0% |
0 |
0.5 |
0 |
DKS Beli 120.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDKS|20240503|120.00C
Delta0.9876
Imp Vol1.8541
Bidaan86
Gamma0.0006
Teoretikal87.4
Permintaan88.8
Theta-0.1242
Nilai Intrinsik87.12
Volum0
Vega0.009
Nilai Masa-87.12
Buka Faedah0
Rho0.0223
Delta / Theta-7.9502
DKS Jual 120.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDKS|20240503|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-87.12
Volum0
Vega0
Nilai Masa87.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
207.12 |
Harga @ Apr. 26, 2024 21:08 GMT |
2.57 |
28.5% |
2.95 |
3.1 |
82 |
207.50 |
3.26 |
-52.06% |
3.1 |
3.4 |
17 |
DKS Beli 207.50
Tamat: Mei 03, 2024
Akhir: 2.57
Prbhn.: 28.5%
SimbolDKS|20240503|207.50C
Delta0.4947
Imp Vol0.2752
Bidaan2.95
Gamma0.0505
Teoretikal3.03
Permintaan3.1
Theta-0.2334
Nilai Intrinsik-0.38
Volum82
Vega0.1144
Nilai Masa2.95
Buka Faedah43
Rho0.0191
Delta / Theta-2.1193
DKS Jual 207.50
Tamat: Mei 03, 2024
Akhir: 3.26
Prbhn.: -52.06%
SimbolDKS|20240503|207.50P
Delta-0.5066
Imp Vol0.273
Bidaan3.1
Gamma0.0511
Teoretikal3.26
Permintaan3.4
Theta-0.2146
Nilai Intrinsik0.38
Volum17
Vega0.1143
Nilai Masa2.88
Buka Faedah36
Rho-0.0178
Delta / Theta2.361
|
2 |
100% |
1.85 |
2.05 |
36 |
210.00 |
4.6 |
0% |
4.5 |
4.8 |
2 |
DKS Beli 210.00
Tamat: Mei 03, 2024
Akhir: 2
Prbhn.: 100%
SimbolDKS|20240503|210.00C
Delta0.3725
Imp Vol0.2769
Bidaan1.85
Gamma0.0476
Teoretikal2
Permintaan2.05
Theta-0.2211
Nilai Intrinsik-2.88
Volum36
Vega0.1085
Nilai Masa4.88
Buka Faedah70
Rho0.0144
Delta / Theta-1.6846
DKS Jual 210.00
Tamat: Mei 03, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolDKS|20240503|210.00P
Delta-0.6374
Imp Vol0.2618
Bidaan4.5
Gamma0.0502
Teoretikal4.6
Permintaan4.8
Theta-0.1909
Nilai Intrinsik2.88
Volum2
Vega0.1074
Nilai Masa1.72
Buka Faedah7
Rho-0.0213
Delta / Theta3.339
|
1.35 |
125% |
1.1 |
1.25 |
16 |
212.50 |
6.8 |
0% |
5.9 |
6.6 |
0 |
DKS Beli 212.50
Tamat: Mei 03, 2024
Akhir: 1.35
Prbhn.: 125%
SimbolDKS|20240503|212.50C
Delta0.2571
Imp Vol0.2695
Bidaan1.1
Gamma0.0417
Teoretikal1.18
Permintaan1.25
Theta-0.1826
Nilai Intrinsik-5.38
Volum16
Vega0.0925
Nilai Masa6.73
Buka Faedah120
Rho0.01
Delta / Theta-1.4082
DKS Jual 212.50
Tamat: Mei 03, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolDKS|20240503|212.50P
Delta-0.7648
Imp Vol0.2482
Bidaan5.9
Gamma0.0436
Teoretikal6.25
Permintaan6.6
Theta-0.1448
Nilai Intrinsik5.38
Volum0
Vega0.088
Nilai Masa1.42
Buka Faedah10
Rho-0.0237
Delta / Theta5.2822
|