1.55 |
0% |
1.3 |
1.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
DHX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolDHX|20240517|1.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.455
Volum0
Vega0
Nilai Masa0.095
Buka Faedah23
Rho0
Delta / Theta0
DHX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.455
Volum0
Vega0
Nilai Masa1.455
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0 |
1.2 |
13 |
2.00 |
0.05 |
0% |
0 |
0.05 |
50 |
DHX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDHX|20240517|2.00C
Delta0.8448
Imp Vol4.3343
Bidaan0
Gamma0.4322
Teoretikal0.5
Permintaan1.2
Theta-0.067
Nilai Intrinsik0.455
Volum13
Vega0.0003
Nilai Masa0.045
Buka Faedah37
Rho0
Delta / Theta-12.6111
DHX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDHX|20240517|2.00P
Delta-0.1556
Imp Vol4.3436
Bidaan0
Gamma0.4321
Teoretikal0.05
Permintaan0.05
Theta-0.067
Nilai Intrinsik-0.455
Volum50
Vega0.0003
Nilai Masa0.505
Buka Faedah52
Rho0
Delta / Theta2.3236
|
|
2.455 |
Harga @ Mei 17, 2024 21:07 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.5 |
0% |
0 |
0.7 |
4 |
DHX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDHX|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.545
Volum0
Vega0
Nilai Masa0.595
Buka Faedah48
Rho0
Delta / Theta0
DHX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDHX|20240517|3.00P
Delta-0.6695
Imp Vol6.4336
Bidaan0
Gamma0.4426
Teoretikal0.7
Permintaan0.7
Theta-0.1503
Nilai Intrinsik0.545
Volum4
Vega0.0005
Nilai Masa-0.045
Buka Faedah33
Rho-0.0001
Delta / Theta4.4546
|
0.2 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
1.4 |
1.7 |
0 |
DHX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDHX|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.545
Volum0
Vega0
Nilai Masa1.745
Buka Faedah4
Rho0
Delta / Theta0
DHX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHX|20240517|4.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.545
Volum0
Vega0
Nilai Masa-1.545
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.4 |
3.1 |
0 |
DHX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.545
Volum0
Vega0
Nilai Masa2.545
Buka Faedah0
Rho0
Delta / Theta0
DHX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDHX|20240517|5.00P
Delta-0.7395
Imp Vol13.7456
Bidaan2.4
Gamma0.1856
Teoretikal2.75
Permintaan3.1
Theta-0.2877
Nilai Intrinsik2.545
Volum0
Vega0.0004
Nilai Masa-2.545
Buka Faedah0
Rho-0.0001
Delta / Theta2.5698
|