0 |
0% |
1.85 |
2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DSX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX|20240517|1.00C
Delta0.9532
Imp Vol4.0574
Bidaan1.85
Gamma0.0381
Teoretikal2
Permintaan2
Theta-0.0069
Nilai Intrinsik1.935
Volum0
Vega0.0006
Nilai Masa-1.935
Buka Faedah0
Rho0.0003
Delta / Theta-137.1692
DSX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.935
Volum0
Vega0
Nilai Masa1.935
Buka Faedah0
Rho0
Delta / Theta0
|
0.94 |
0% |
0.9 |
1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
DSX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.94
Prbhn.: 0%
SimbolDSX|20240517|2.00C
Delta0.9565
Imp Vol1.1648
Bidaan0.9
Gamma0.1281
Teoretikal0.95
Permintaan1
Theta-0.0017
Nilai Intrinsik0.935
Volum0
Vega0.0005
Nilai Masa0.005
Buka Faedah1
Rho0.0004
Delta / Theta-547.1997
DSX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.935
Volum0
Vega0
Nilai Masa0.935
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.935 |
Harga @ Mei 01, 2024 19:42 GMT |
0.05 |
0% |
0 |
0.1 |
4 |
3.00 |
0.1 |
0% |
0 |
0.15 |
1 |
DSX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDSX|20240517|3.00C
Delta0.3823
Imp Vol0.3162
Bidaan0
Gamma1.9634
Teoretikal0.05
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-0.065
Volum4
Vega0.0023
Nilai Masa0.115
Buka Faedah195
Rho0.0004
Delta / Theta-174.5525
DSX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDSX|20240517|3.00P
Delta-0.6514
Imp Vol0.25
Bidaan0
Gamma2.3862
Teoretikal0.1
Permintaan0.15
Theta-0.002
Nilai Intrinsik0.065
Volum1
Vega0.0023
Nilai Masa0.035
Buka Faedah305
Rho-0.0009
Delta / Theta328.6418
|
0 |
0% |
0 |
0.05 |
0 |
4.00 |
1.03 |
0% |
0.95 |
1.15 |
0 |
DSX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.065
Volum0
Vega0
Nilai Masa1.065
Buka Faedah0
Rho0
Delta / Theta0
DSX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolDSX|20240517|4.00P
Delta-0.7988
Imp Vol1.4751
Bidaan0.95
Gamma0.3055
Teoretikal1.15
Permintaan1.15
Theta-0.008
Nilai Intrinsik1.065
Volum0
Vega0.0017
Nilai Masa-0.035
Buka Faedah0
Rho-0.0014
Delta / Theta99.9879
|
0 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
1.95 |
2.15 |
0 |
DSX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.065
Volum0
Vega0
Nilai Masa2.065
Buka Faedah0
Rho0
Delta / Theta0
DSX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSX|20240517|5.00P
Delta-0.8388
Imp Vol2.0874
Bidaan1.95
Gamma0.1879
Teoretikal2.15
Permintaan2.15
Theta-0.0097
Nilai Intrinsik2.065
Volum0
Vega0.0015
Nilai Masa-2.065
Buka Faedah0
Rho-0.0016
Delta / Theta86.4611
|